Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  99Starz STZ | US$0,005308 | -3,68% | -20,22% | - | US$81.091,69 | - |
| 4352 |  LIGO LIGO | US$0,0000001900 | 0,56% | 6,19% | - | US$80.641,03 | - |
| 4353 |  csas (Ordinals) CSAS | US$0,00008317 | 4,81% | -20,90% | - | US$80.908,88 | - |
| 4354 |  Celium SN51 | US$22,21 | 1,91% | -15,72% | - | US$81.145,08 | - |
| 4355 |  NASDEX NSDX | US$0,006378 | -0,33% | 15,52% | - | US$80.702,61 | - |
| 4356 |  PlaceWar PLACE | US$0,00004738 | 0,60% | -2,28% | - | US$81.010,89 | - |
| 4357 |  BoringDAO BORING | US$0,00009443 | -5,91% | -0,18% | - | US$80.492,87 | - |
| 4358 |  Attack Wagon ATK | US$0,0001615 | 6,73% | -7,28% | - | US$80.471,88 | - |
| 4359 |  Spot SPOT | US$1,85 | 8,92% | 27,62% | - | US$80.725,04 | - |
| 4360 |  Superpower Squad SQUAD | US$0,0001002 | 4,77% | -2,84% | - | US$80.490,95 | - |
| 4361 |  Parrot Protocol PRT | US$0,0001001 | 4,72% | 6,09% | - | US$80.853,53 | - |
| 4362 |  Otherworld OWN | US$0,3372 | 1,36% | 2,64% | - | US$80.542,88 | - |
| 4363 |  handleFOREX FOREX | US$0,001012 | 6,08% | -0,15% | - | US$80.734,00 | - |
| 4364 |  Tate Terminal TATE | US$0,0006607 | -24,39% | -22,37% | - | US$80.243,85 | - |
| 4365 |  Your Future Exchange YFX | US$0,01260 | 7,90% | -12,85% | - | US$80.696,39 | - |
| 4366 |  MAGIKAL.ai MGKL | US$0,00000006000 | 2,64% | -13,40% | - | US$80.361,72 | - |
| 4367 |  Mithril Share MIS | US$0,1078 | 0,23% | -0,72% | - | US$80.547,21 | - |
| 4368 |  Zamio ZAM | US$0,00003565 | 1,12% | -4,54% | - | US$80.396,66 | - |
| 4369 |  PlayPad PPAD | US$0,0006082 | 0,36% | -1,93% | - | US$80.432,11 | - |
| 4370 |  AmazingTeamDAO AMAZINGTEAM | US$1,10 | 0,64% | 5,62% | - | US$80.604,03 | - |
| 4371 |  Sway Protocol SWAY | US$0,001061 | 0,15% | 0,25% | - | US$80.272,89 | - |
| 4372 |  NOOT (Ordinals) NOOT | US$0,0001505 | -2,26% | 18,70% | - | US$80.048,44 | - |
| 4373 |  Best Patent BPT | US$0,0003427 | 9,89% | 14,37% | - | US$80.083,99 | - |
| 4374 |  Single Finance SINGLE | US$0,0002285 | 4,75% | 5,53% | - | US$80.215,53 | - |
| 4375 |  MTG Token MTG | US$0,0001382 | -0,09% | 4,77% | - | US$80.172,20 | - |
| 4376 |  PiP (Hyperliquid) PIP | US$11,41 | 2,39% | -18,92% | - | US$80.445,47 | - |
| 4377 |  Doge 2.0 DOGE2.0 | - | 2,55% | -7,14% | - | US$79.948,62 | - |
| 4378 |  Pine PINE | US$0,002369 | 4,07% | 0,80% | - | US$79.652,10 | - |
| 4379 |  FEAR NOT FEARNOT | US$0,000001010 | 4,41% | -3,57% | - | US$79.602,94 | - |
| 4380 |  Charged Particles IONX | US$0,001346 | 6,10% | -19,64% | - | US$79.656,29 | - |
| 4381 |  GGEZ1 GGEZ1 | US$0,08726 | 0,01% | 0,03% | - | US$79.524,51 | - |
| 4382 |  EthXY SEXY | US$0,05978 | 4,93% | -1,70% | - | US$79.604,89 | - |
| 4383 |  ChainPort PORTX | US$0,0008150 | -6,83% | -10,55% | - | US$79.903,00 | - |
| 4384 |  Titan's Tap TIT | US$0,008960 | -0,89% | 23,04% | - | US$79.801,95 | - |
| 4385 |  Chain Games CHAIN | US$0,02219 | 7,74% | -12,52% | - | US$79.922,98 | - |
| 4386 |  Weave6 WX | US$0,0001032 | -0,01% | 4,28% | - | US$79.605,28 | - |
| 4387 |  STON.fi STON | US$0,8885 | 2,18% | 15,22% | - | US$79.297,02 | - |
| 4388 |  dFund DFND | US$0,0003224 | 2,20% | -5,93% | - | US$79.713,72 | - |
| 4389 |  Bitcoin File BIFI | US$0,0002021 | 2,94% | -6,83% | - | US$79.622,59 | - |
| 4390 |  One Cash ONC | US$0,05240 | -0,47% | -3,40% | - | US$79.443,48 | - |
| 4391 |  SoPay SOP | US$0,00001158 | -5,62% | -3,47% | - | US$79.449,00 | - |
| 4392 |  Mobius MOBI | US$0,005425 | 13,67% | -8,17% | - | US$79.049,30 | - |
| 4393 |  BilliCat BCAT | US$0,002069 | 6,63% | -18,79% | - | US$78.440,43 | - |
| 4394 |  reBaked BAKED | US$0,0004798 | -0,80% | -6,68% | - | US$78.735,96 | - |
| 4395 |  JUNO JUNO | US$0,07761 | -4,79% | -10,68% | - | US$79.459,33 | - |
| 4396 |  Alpaca City ALPA | US$0,007937 | 14,63% | 7,01% | - | US$79.515,49 | - |
| 4397 |  Galactic Arena: The NFTverse GAN | US$0,00003712 | -3,02% | -15,85% | - | US$79.571,93 | - |
| 4398 |  Nomad Exiles PRIDE | US$0,0007566 | 1,77% | -0,25% | - | US$79.353,51 | - |
| 4399 |  Morpher MPH | US$0,01525 | 3,01% | -0,43% | - | US$79.192,61 | - |
| 4400 |  Hashtagger.com MOOO | US$0,02069 | -0,74% | -4,44% | - | US$78.933,82 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.