Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  eMetals MTLS | US$0,04003 | -0,46% | 0,65% | - | US$57.741,08 | - |
| 4552 |  TAO INU TAONU | US$0,001579 | 4,33% | -19,61% | - | US$58.055,28 | - |
| 4553 |  CRYN CRYN | US$1,11 | 0,96% | -2,43% | - | US$57.388,05 | - |
| 4554 |  Bit2Me B2M | US$0,01207 | -0,02% | 13,43% | - | US$57.526,03 | - |
| 4555 |  Meta Games Coin MGC | US$2,13 | 0,88% | 2,32% | - | US$58.179,08 | - |
| 4556 |  PAWZONE PAW | US$0,0000003900 | 6,68% | -10,40% | - | US$56.994,14 | - |
| 4557 |  STO CHAIN STOC | US$0,1289 | -0,02% | -0,54% | - | US$57.241,44 | - |
| 4558 |  X2Y2 X2Y2 | US$0,001860 | 6,26% | -1,59% | - | US$57.046,12 | - |
| 4559 |  Pando PANDO | US$0,0001332 | -0,63% | 35,23% | - | US$56.819,89 | - |
| 4560 |  Genesys GSYS | US$0,02326 | -1,06% | -10,89% | - | US$56.796,90 | - |
| 4561 |  Stake DAO CRV SDCRV | US$0,5544 | -1,04% | -6,06% | - | US$56.714,35 | - |
| 4562 |  PONK PONK | US$0,00002598 | -71,06% | -10,14% | - | - | - |
| 4563 |  Fanton FTON | US$0,0002642 | -5,27% | 2,28% | - | US$56.556,47 | - |
| 4564 |  TAP FANTASY TAP | US$0,0001250 | -5,17% | -8,10% | - | US$56.870,61 | - |
| 4565 |  Bitcoin 2.0 BTC2.0 | US$0,03841 | 6,36% | -2,66% | - | US$56.566,67 | - |
| 4566 |  BMAX BMAX | US$0,03888 | -1,44% | -14,91% | - | US$55.891,63 | - |
| 4567 |  BRC20.com .COM | US$0,01781 | 1,52% | -28,66% | - | US$55.667,39 | - |
| 4568 |  Kasper the Ghost of Kaspa KASPER | US$0,00007246 | -4,35% | -13,37% | - | US$55.798,71 | - |
| 4569 |  BLOCKv VEE | US$0,02167 | 6,79% | -8,68% | - | US$55.807,62 | - |
| 4570 |  DEX223 D223 | US$0,0002520 | 1,31% | -2,25% | - | US$55.847,25 | - |
| 4571 |  MetaVPad METAV | US$0,001079 | 2,98% | -4,63% | - | US$55.642,16 | - |
| 4572 |  FLOCK FLOCK | US$0,0002648 | -8,02% | -8,85% | - | US$55.397,14 | - |
| 4573 |  MANYU MANYU | - | 0,00% | 0,00% | - | US$55.428,88 | - |
| 4574 |  Clayton CLAY | US$0,00001458 | -6,81% | -12,69% | - | US$55.512,31 | - |
| 4575 |  AIC (Artificial Intelligence Coin) AIC | US$13,83 | 0,53% | 154,85% | - | US$55.494,06 | - |
| 4576 |  Paimon SpaceX SPV Token SPCX | US$223,19 | -0,37% | -0,59% | - | US$54.374,14 | - |
| 4577 |  ExchangeCoin EXCC | US$0,02950 | 3,55% | 18,43% | - | US$54.820,26 | - |
| 4578 |  Bnext Token B3X | US$0,0001501 | -2,29% | -25,70% | - | US$55.210,87 | - |
| 4579 |  ROCK ROCK | US$0,00008070 | -0,01% | -7,94% | - | US$56.019,66 | - |
| 4580 |  SafeMars SMARS | - | 0,92% | -8,40% | - | US$54.604,69 | - |
| 4581 |  King of Legends KOL | US$0,0001520 | -2,58% | 0,00% | - | US$54.618,19 | - |
| 4582 |  STASH INU STASH | US$0,00008519 | -4,81% | -17,45% | - | US$53.204,12 | - |
| 4583 |  Poken PKN | US$0,0001956 | 13,32% | 160,81% | - | US$54.439,47 | - |
| 4584 |  Web3Workx WRKX | US$0,004965 | 0,03% | 0,18% | - | US$54.057,65 | - |
| 4585 |  CharCoin CHAR | US$0,001696 | -0,90% | 0,00% | - | US$53.761,82 | - |
| 4586 |  LC SHIB LC | US$0,002594 | -14,41% | -31,96% | - | US$53.921,78 | - |
| 4587 |  Hachiko HACHI | US$0,00006039 | -2,56% | -17,28% | - | US$53.914,87 | - |
| 4588 |  dKloud DKT | US$0,005883 | 1,17% | 4,97% | - | US$53.881,17 | - |
| 4589 |  Stabull Finance STABUL | US$0,7189 | -0,55% | -4,28% | - | US$53.369,62 | - |
| 4590 |  FUNCH FUNCH | US$0,001301 | -0,02% | -0,08% | - | US$53.354,74 | - |
| 4591 |  Riser RIS | US$0,01751 | 0,03% | -5,72% | - | US$53.902,29 | - |
| 4592 |  Sugar SUGR | US$0,0007014 | 12,67% | 1,50% | - | US$53.318,19 | - |
| 4593 |  CelebrityCoinV2 CCV2 | US$0,03340 | -0,02% | 17,19% | - | US$53.286,29 | - |
| 4594 |  NianNian NIANNIAN | US$0,001485 | -17,64% | -43,73% | - | US$53.256,41 | - |
| 4595 |  Baby Fwog BABYFWOG | US$0,0002096 | -3,31% | -15,45% | - | US$52.195,85 | - |
| 4596 |  Solayer USD SUSD | US$1,11 | 0,09% | 0,08% | - | US$52.936,87 | - |
| 4597 |  node.sys NYS | US$0,03783 | -0,07% | 1,80% | - | US$52.947,71 | - |
| 4598 |  Open Meta City OMZ | US$0,04205 | -0,67% | 4,99% | - | US$52.777,10 | - |
| 4599 |  BARK BARK | US$0,00001140 | 1,78% | -14,91% | - | US$52.977,95 | - |
| 4600 |  Game Meteor Coin GMTO | US$0,0001176 | 17,58% | -46,76% | - | US$52.509,45 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.