Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pepe PEPE | US$0,001133 | 7,86% | -5,48% | - | US$46.087,36 | - |
| 4652 |  T23 T23 | - | 5,59% | -9,35% | - | US$46.289,73 | - |
| 4653 |  GM Holding GM | US$0,000009340 | -0,54% | -5,87% | - | US$48.035,42 | - |
| 4654 |  Reflect RFL | US$0,1636 | 15,26% | -11,33% | - | US$45.736,49 | - |
| 4655 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006240 | 1,34% | -11,46% | - | US$45.867,96 | - |
| 4656 |  Tell A Tale TAT | US$0,001234 | 2,54% | -8,88% | - | US$45.623,70 | - |
| 4657 |  Creator Buddy BUDDY | US$0,0002967 | 4,54% | -13,73% | - | US$47.998,34 | - |
| 4658 |  Zon Token ZON | US$0,03970 | 1,28% | -11,54% | - | US$45.169,31 | - |
| 4659 |  Loomlay LAY | US$0,007397 | -1,61% | -28,54% | - | US$45.089,81 | - |
| 4660 |  TRRUE TRRUE | US$0,02428 | 0,28% | 0,50% | - | US$44.261,20 | - |
| 4661 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000005800 | 189,16% | 3,14% | - | US$44.548,22 | - |
| 4662 |  USD X20 USDX | US$1,00 | -0,16% | -0,18% | - | US$44.429,97 | - |
| 4663 |  Alita Finance ALI | US$0,03246 | 1,46% | -3,75% | - | US$46.191,93 | - |
| 4664 |  Beraborrow POLLEN | US$0,009660 | 11,51% | 7,13% | - | US$43.883,15 | - |
| 4665 |  Ekubo Protocol EKUBO | US$6,80 | 3,96% | 3,69% | - | US$42.773,88 | - |
| 4666 |  OilX Token OILX | US$67,89 | -1,19% | -1,88% | - | US$44.041,85 | - |
| 4667 |  Banksters Token BARS | US$0,0003760 | 0,26% | -0,82% | - | US$42.151,28 | - |
| 4668 |  Fimarkcoin FMC | US$0,0008840 | -11,89% | 58,80% | - | US$41.875,64 | - |
| 4669 |  Staked ICX sICX | US$0,1796 | 4,67% | -5,17% | - | US$42.777,92 | - |
| 4670 |  Okayeg OKAYEG | US$0,000009620 | 11,83% | -8,18% | - | US$42.651,01 | - |
| 4671 |  EasyCake MCAKE | US$0,07319 | 1,06% | -4,73% | - | US$42.430,68 | - |
| 4672 |  ecoterra ECOTERRA | US$0,0001999 | 5,39% | -10,12% | - | US$42.499,41 | - |
| 4673 |  Moo MOO | - | -6,49% | -32,53% | - | US$42.554,46 | - |
| 4674 |  Volaris Games VOLS | US$0,001480 | 5,61% | -11,83% | - | US$42.064,38 | - |
| 4675 |  BUILD BUILD | US$0,1052 | 6,42% | 237,22% | - | US$51.614,43 | - |
| 4676 |  SpaceXCoin SPXC | - | 1,43% | -7,00% | - | US$42.319,43 | - |
| 4677 |  Marscoin MARS | US$0,07065 | 0,13% | -2,18% | - | US$41.823,35 | - |
| 4678 |  Cockfight Network CFN | US$0,09410 | 0,63% | -20,26% | - | US$41.765,25 | - |
| 4679 |  Official Crypto Nostra OCN | US$0,003204 | 0,38% | -1,55% | - | US$40.876,66 | - |
| 4680 |  Mind of Pepe MIND | US$0,0004642 | 0,03% | -5,50% | - | US$40.748,16 | - |
| 4681 |  BabyBuilder BBOB | US$0,0001605 | -4,02% | -21,20% | - | US$40.558,91 | - |
| 4682 |  Nasdaq420 NASDAQ420 | US$0,005139 | 1,41% | -35,98% | - | US$39.996,37 | - |
| 4683 |  Cronos ID CROID | US$0,02807 | 1,69% | 0,09% | - | US$40.071,01 | - |
| 4684 |  PsyOptions PSY | US$0,0002132 | -2,53% | -27,14% | - | US$39.524,40 | - |
| 4685 |  NMKR NMKR | US$0,0006848 | -1,08% | -7,92% | - | US$39.844,43 | - |
| 4686 |  Gym Network GYMNET | US$0,009746 | 2,58% | 4,10% | - | US$39.742,72 | - |
| 4687 |  MicroVisionChain SPACE | US$0,1694 | -1,18% | 0,46% | - | US$39.872,73 | - |
| 4688 |  R0AR 1R0R | US$0,02053 | 5,67% | -3,87% | - | US$39.542,28 | - |
| 4689 |  Shroomy Project SHROOMY | US$0,002391 | 2,73% | -2,78% | - | US$39.300,02 | - |
| 4690 |  PLAYFUN PLAYFUN | US$0,000005760 | -5,07% | -24,39% | - | US$38.117,56 | - |
| 4691 |  Sportstensor SN41 | US$2,70 | 0,84% | -11,03% | - | US$38.823,90 | - |
| 4692 |  MMPRO Token MMPRO | US$0,003790 | -7,99% | -9,28% | - | US$38.246,39 | - |
| 4693 |  Shisha Coin SHISHA | US$0,9540 | 0,45% | 0,50% | - | US$38.851,02 | - |
| 4694 |  TPRO Network TPRO | US$0,002148 | 5,15% | -5,70% | - | US$38.286,33 | - |
| 4695 |  Wagmi WAGMI | US$0,004719 | 3,36% | -6,56% | - | US$38.093,22 | - |
| 4696 |  Spacemesh SMH | US$0,003200 | -0,02% | 18,51% | - | US$38.875,73 | - |
| 4697 |  Vancelian AKTIO | US$0,1282 | -1,38% | -2,65% | - | US$37.925,99 | - |
| 4698 |  Fame AI FMC | US$0,0002623 | -4,50% | -2,23% | - | US$37.984,49 | - |
| 4699 |  Brian BRIAN | US$0,003968 | 13,12% | 13,85% | - | US$37.714,98 | - |
| 4700 |  Long Jawn Silvers JAWN | US$0,005628 | 1,26% | 0,00% | - | US$37.533,14 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.