Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Morning Routine ROUTINE | US$0,0001060 | 1,94% | -13,12% | - | US$52.244,00 | - |
| 4602 |  Joltify JOLT | US$0,01757 | -3,20% | -16,22% | - | US$52.284,78 | - |
| 4603 |  PIZA (Ordinals) PIZA | US$0,005960 | 0,67% | 1,71% | - | US$51.672,30 | - |
| 4604 |  Guanciale by Virtuals GUAN | US$0,0001911 | 0,58% | -21,97% | - | US$54.411,68 | - |
| 4605 |  PROOF PROOF | US$0,1198 | -11,49% | -27,12% | - | US$49.883,24 | - |
| 4606 |  Intelly INTL | US$0,09840 | -0,02% | 0,41% | - | US$52.119,33 | - |
| 4607 |  BTAF token BTAF | US$0,04395 | 0,35% | -13,35% | - | US$52.300,57 | - |
| 4608 |  AssangeDAO JUSTICE | US$0,00006266 | -9,45% | -15,44% | - | US$51.758,76 | - |
| 4609 |  Medicle MDI | US$0,00001671 | 11,01% | 8,22% | - | US$51.560,43 | - |
| 4610 |  MarioNawfal on X MARIO | US$0,0003890 | -0,22% | 2,08% | - | US$51.683,07 | - |
| 4611 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,37% | -0,77% | - | US$50.980,63 | - |
| 4612 |  TROPPY TROPPY | US$0,0000001000 | 0,59% | -13,03% | - | US$51.289,71 | - |
| 4613 |  CUTTLEFISHY CUUT | US$0,00001780 | 7,22% | 5,33% | - | US$52.264,55 | - |
| 4614 |  Donald Trump TRUMP | US$0,00006804 | 3,09% | 1,32% | - | US$51.384,68 | - |
| 4615 |  Icy IC | US$0,00001145 | 1,65% | -11,67% | - | US$52.079,21 | - |
| 4616 |  JennyCo JCO | US$0,002819 | -0,26% | -15,44% | - | US$51.488,48 | - |
| 4617 |  DOGEN DOGEN | US$0,0001218 | -7,66% | -8,15% | - | US$50.457,25 | - |
| 4618 |  Sophon (Atomicals) SOPHON | US$0,0009221 | -7,40% | -10,20% | - | US$48.952,96 | - |
| 4619 |  Based Blu Alien BLU | US$0,00001520 | 1,32% | 0,67% | - | US$50.091,42 | - |
| 4620 |  Ryo Currency RYO | US$0,002787 | -1,53% | -3,79% | - | US$49.129,17 | - |
| 4621 |  Derp DERP | - | 3,29% | -16,12% | - | US$49.726,78 | - |
| 4622 |  ONINO ONI | US$0,03400 | 3,46% | -15,02% | - | US$48.642,68 | - |
| 4623 |  Ross Ulbricht ROSS | US$0,00008101 | -2,41% | -4,71% | - | US$46.203,63 | - |
| 4624 |  Noodle NOODLE | US$0,0003484 | -6,37% | -17,54% | - | US$49.803,45 | - |
| 4625 |  QToken QTO | US$0,1107 | -0,01% | -0,01% | - | US$49.521,80 | - |
| 4626 |  Torus Network TORUS | US$0,3951 | -0,86% | -26,05% | - | US$57.230,96 | - |
| 4627 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,80% | 10,41% | - | US$48.331,64 | - |
| 4628 |  DOPE Coin DOPE | US$0,00003610 | -2,71% | -1,36% | - | US$47.692,18 | - |
| 4629 |  Store of Value VAL | US$0,0001624 | 1,74% | -6,23% | - | US$49.618,15 | - |
| 4630 |  GBANK APY GBK | US$0,008942 | -2,01% | -18,17% | - | US$49.195,35 | - |
| 4631 |  PayNet Coin PAYN | US$0,08988 | -25,10% | -25,10% | - | US$49.145,79 | - |
| 4632 |  Canyont CTYN | US$0,05407 | 0,10% | -2,73% | - | US$49.085,67 | - |
| 4633 |  Ajna Protocol AJNA | US$0,004686 | 14,24% | -5,74% | - | US$49.632,93 | - |
| 4634 |  AndUsChain DEB | US$0,002481 | -9,16% | 7,60% | - | US$49.039,27 | - |
| 4635 |  Pi INU 100x PINU100X | US$0,00001100 | 6,74% | -15,40% | - | US$49.831,49 | - |
| 4636 |  DOLA Borrowing Right DBR | US$0,09012 | 0,49% | 0,07% | - | US$48.726,47 | - |
| 4637 |  Pugg PUGG | US$0,0001286 | -0,75% | 0,47% | - | US$48.702,85 | - |
| 4638 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009990 | -2,37% | -28,38% | - | US$47.377,79 | - |
| 4639 |  MuesliSwap MILK MILK | US$0,1410 | 1,27% | -0,78% | - | US$48.586,56 | - |
| 4640 |  STORAGENT STORAGENT | US$0,00002100 | -4,11% | 1,89% | - | US$47.168,83 | - |
| 4641 |  NikePig NIKEPIG | US$0,002588 | -2,75% | -12,39% | - | US$46.799,18 | - |
| 4642 |  Ink Finance QUILL | US$0,003547 | 0,77% | -0,29% | - | US$48.376,40 | - |
| 4643 |  Pontoon TOON | US$0,00001900 | -0,01% | 0,00% | - | US$47.814,99 | - |
| 4644 |  LAIKA The Cosmodog LAIKA | US$0,000001660 | -1,36% | -16,18% | - | US$48.147,04 | - |
| 4645 |  Dignity Gold DIGAU | US$5,56 | 0,47% | 1,94% | - | US$47.654,28 | - |
| 4646 |  Lily's Coin LILY | US$0,001270 | -7,98% | 0,68% | - | US$45.712,90 | - |
| 4647 |  Magic Internet Money MIM | US$1,00 | 0,43% | 0,15% | - | US$45.645,35 | - |
| 4648 |  Decentralized ETF DETF | US$0,003679 | -2,42% | -10,31% | - | US$47.237,18 | - |
| 4649 |  Snake wif Hat SSSSS | US$0,00005803 | -3,41% | -29,40% | - | US$49.187,50 | - |
| 4650 |  Stick STICK | US$0,00007460 | 0,26% | 0,14% | - | US$47.466,34 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.