Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  xSAUCE XSAUCE | US$0,06820 | 0,93% | -12,76% | - | US$30.398,97 | - |
| 4752 |  X Money XMONEY | US$0,06206 | 11,81% | 2,83% | - | US$30.399,05 | - |
| 4753 |  Erzurumspor Token ERZ | US$0,04688 | 0,87% | 12,01% | - | US$37.409,22 | - |
| 4754 |  Stonks STONKS | US$0,00001414 | -1,67% | -21,90% | - | US$30.304,04 | - |
| 4755 |  Pett.AI AIP | US$0,007920 | 14,27% | 72,65% | - | US$30.056,23 | - |
| 4756 |  WLF PROJECT WLF | US$0,0005820 | 6,00% | -2,84% | - | US$30.342,53 | - |
| 4757 |  Smart Energy Pay SEP | US$0,007313 | 3,37% | -4,30% | - | US$30.102,30 | - |
| 4758 |  Baby Manyu BABYMANYU | - | -1,86% | 35,06% | - | US$30.304,74 | - |
| 4759 |  Merchant Moe MOE | US$0,03775 | 12,84% | -3,56% | - | US$16.437,25 | - |
| 4760 |  Oxchange Finance OC | US$0,2967 | -2,75% | -10,87% | - | US$29.357,69 | - |
| 4761 |  Miniature Woolly Mammoth WOOLLY | US$0,001421 | 22,73% | -26,14% | - | US$29.824,27 | - |
| 4762 |  Based Turbo TURBO | US$0,00001014 | 0,70% | -29,44% | - | US$30.586,36 | - |
| 4763 |  Mystic Land Coin MYTH | US$0,09890 | 1,21% | -5,45% | - | US$29.573,01 | - |
| 4764 |  Probinex PBX | US$0,02046 | 1,68% | 1,05% | - | US$29.734,22 | - |
| 4765 |  TriviAgent TRIVI | US$0,001357 | -15,51% | 21,58% | - | US$29.450,58 | - |
| 4766 |  TOP G TOPG | US$0,0003174 | 7,63% | -7,84% | - | US$29.200,94 | - |
| 4767 |  Ore ORE | US$13,28 | 5,91% | -7,01% | - | US$28.480,21 | - |
| 4768 |  SALVIUM SAL | US$0,08539 | 1,51% | 15,27% | - | US$28.958,02 | - |
| 4769 |  Basilisk BSX | US$0,00004452 | -0,57% | -4,76% | - | US$29.575,16 | - |
| 4770 |  SolForge Fusion SFG | US$0,6728 | 5,16% | -10,54% | - | US$28.928,15 | - |
| 4771 |  GooseFX GOFX | US$0,001735 | 0,51% | 1,04% | - | US$28.365,14 | - |
| 4772 |  NodeAI NAIT | US$0,1119 | -0,65% | -12,32% | - | US$28.635,43 | - |
| 4773 |  Sakaryaspor Token SKRY | US$0,04480 | -5,00% | 0,63% | - | US$32.111,15 | - |
| 4774 |  Hello Puppy BOB | US$0,000006100 | 5,99% | -9,07% | - | US$28.128,67 | - |
| 4775 |  MAO MAO | US$0,00003253 | 126,89% | -89,36% | - | US$27.889,18 | - |
| 4776 |  Qlindo QLINDO | US$0,001034 | -0,62% | 1,63% | - | US$27.762,30 | - |
| 4777 |  KALICHAIN KALIS | US$0,01003 | 9,73% | -6,09% | - | US$27.967,30 | - |
| 4778 |  WX Token WX | US$0,01108 | 2,32% | -11,16% | - | US$28.240,42 | - |
| 4779 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,41% | 0,41% | - | US$7.047,14 | - |
| 4780 |  Fathom Dollar FXD | US$0,8355 | -1,96% | 37,11% | - | US$27.449,88 | - |
| 4781 |  Neurobro BRO | US$0,002923 | 19,94% | 12,72% | - | US$26.900,15 | - |
| 4782 |  MEDITOC MDTI | US$0,002844 | -3,71% | 320,61% | - | US$27.039,00 | - |
| 4783 |  BuildAI BUILD | US$0,1820 | 3,46% | -24,17% | - | US$26.904,86 | - |
| 4784 |  0x0.com 0x0 | US$0,001754 | 0,22% | -2,56% | - | US$26.830,97 | - |
| 4785 |  MNet NUUM | US$0,001508 | 5,03% | -9,34% | - | US$26.723,32 | - |
| 4786 |  GoldPro Token GPRO | US$14,57 | 0,21% | 1,69% | - | US$26.714,79 | - |
| 4787 |  PrivateAI PGPT | US$0,01199 | 1,34% | 0,75% | - | US$26.018,76 | - |
| 4788 |  Raptoreum RTM | US$0,0002316 | 16,02% | 1,75% | - | US$27.244,90 | - |
| 4789 |  SNAKE SNK | US$0,01319 | 0,03% | 0,00% | - | US$26.446,72 | - |
| 4790 |  The Kingdom Coin TKC | US$0,007033 | 18,43% | 65,46% | - | US$26.693,84 | - |
| 4791 |  Web3Shot W3S | US$0,001719 | -16,92% | 0,07% | - | US$26.203,62 | - |
| 4792 |  Biden Coin BIDEN | US$0,0001288 | 4,18% | -4,97% | - | US$25.702,24 | - |
| 4793 |  Vanspor Token VAN | US$0,1029 | -4,51% | 1,31% | - | US$30.771,09 | - |
| 4794 |  CorgiAI CORGIAI | US$0,0001278 | 4,32% | -7,77% | - | US$25.814,69 | - |
| 4795 |  ALF ALF | US$0,000001220 | 10,73% | -3,70% | - | US$26.732,32 | - |
| 4796 |  CHONKY CHONKY | US$0,000004390 | 15,16% | 14,35% | - | US$25.843,67 | - |
| 4797 |  RED RED | US$1.497,95 | 0,71% | 0,09% | - | US$25.660,56 | - |
| 4798 |  USDH USDH | US$0,9937 | -0,10% | -0,13% | - | US$25.819,79 | - |
| 4799 |  Edge EDGE | US$0,4926 | 8,24% | -3,55% | - | US$25.282,69 | - |
| 4800 |  Klever Finance KFI | US$0,4012 | -0,37% | -1,70% | - | US$24.909,04 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.