Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Chirper AI CHIRP | US$0,002112 | -1,84% | -10,60% | - | US$13.019,71 | - |
| 4952 |  OpenEden OpenDollar USDO | US$0,9995 | 0,01% | 0,12% | - | US$13.016,94 | - |
| 4953 |  Harold HAROLD | US$0,0002462 | 30,13% | -2,78% | - | US$12.982,05 | - |
| 4954 |  VLaunch VPAD | US$0,01146 | -13,51% | 143,90% | - | US$12.669,19 | - |
| 4955 |  Neo Tokyo BYTES | US$2,26 | 2,26% | 5,81% | - | US$12.850,70 | - |
| 4956 |  Starcoin STC | US$0,0006966 | -1,90% | -19,20% | - | US$12.780,35 | - |
| 4957 |  Kayserispor Token KYSR | US$0,08745 | -5,99% | -8,18% | - | US$9.152,02 | - |
| 4958 |  DGTEK TOKEN USDG | US$7,01 | 11,48% | 14,60% | - | US$12.637,30 | - |
| 4959 |  SNORT SNORT | US$0,0004889 | 12,57% | 13,11% | - | US$12.631,11 | - |
| 4960 |  SINSO SINSO | US$0,001790 | -0,02% | 0,00% | - | US$12.564,99 | - |
| 4961 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001530 | -4,11% | -14,57% | - | US$2.824,47 | - |
| 4962 |  ordinex ORD | US$0,0000001000 | -47,11% | -72,02% | - | US$12.629,91 | - |
| 4963 |  Loop Network LOOP | US$0,01696 | 0,98% | -17,89% | - | US$12.501,37 | - |
| 4964 |  Favolo FAV | US$0,0001963 | 4,34% | 1,97% | - | US$12.461,43 | - |
| 4965 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2958 | 0,85% | 0,34% | - | US$12.399,80 | - |
| 4966 |  Utya UTYA | US$0,001411 | 22,88% | 8,97% | - | US$12.389,24 | - |
| 4967 |  CargoX CXO | US$0,1923 | 1,60% | -1,21% | - | US$12.306,16 | - |
| 4968 |  Balance Coin BLC | US$0,9923 | -0,01% | -0,05% | - | US$12.243,63 | - |
| 4969 |  Cheese CHEESE | US$0,001132 | 34,64% | -1,11% | - | US$11.722,62 | - |
| 4970 |  Quick Transfer coin QTCC | US$0,0003984 | -0,17% | -0,38% | - | US$11.941,90 | - |
| 4971 |  Six Sigma Sports $SIX | US$0,07204 | 5,29% | -17,59% | - | US$11.819,21 | - |
| 4972 |  Mega Dice Casino $DICE | US$0,001494 | 5,45% | 8,78% | - | US$11.924,57 | - |
| 4973 |  EAFIN EAFIN | US$0,07810 | 0,00% | -13,70% | - | US$20.575,12 | - |
| 4974 |  NatronZ NCOIN | US$0,03116 | -0,58% | -10,59% | - | US$11.875,49 | - |
| 4975 |  Blockprompt BLPT | US$0,00002621 | -29,11% | 11,11% | - | US$11.874,16 | - |
| 4976 |  Paradox (the-base-paradox.com) PARADOX | US$0,1781 | 60,74% | 94,71% | - | US$11.754,56 | - |
| 4977 |  Vellum USD USD1 | US$1,00 | 0,00% | 0,00% | - | US$11.624,66 | - |
| 4978 |  Trisolaris TRI | US$0,0005618 | 6,82% | -0,75% | - | US$11.665,97 | - |
| 4979 |  Sagittarius SAGIT | US$0,0005746 | 1,51% | -29,97% | - | US$11.370,83 | - |
| 4980 |  Indigo Protocol - iBTC IBTC | US$114.341 | 0,68% | -1,07% | - | US$11.566,02 | - |
| 4981 |  LinkedNation NATION | US$0,001488 | 2,46% | -8,42% | - | US$11.876,47 | - |
| 4982 |  achi ACHI | US$0,0001948 | -18,05% | -47,52% | - | - | - |
| 4983 |  DOGAI DOGAI | US$0,0007564 | 21,58% | 8,80% | - | US$11.305,95 | - |
| 4984 |  Baby BFT BBFT | US$0,0006370 | -4,14% | -17,01% | - | US$11.461,38 | - |
| 4985 |  Guardian GUARD | US$0,04760 | -34,04% | -10,91% | - | US$11.424,94 | - |
| 4986 |  PeiPei PEIPEI | US$0,000001560 | -3,05% | -0,39% | - | US$11.354,09 | - |
| 4987 |  Doge KaKi KAKI | US$0,00000001000 | -2,17% | -23,59% | - | US$11.488,03 | - |
| 4988 |  Qitcoin QTC | US$0,08090 | 2,14% | -2,39% | - | US$11.287,61 | - |
| 4989 |  NORMIE NORMIE | US$0,001923 | 0,97% | -3,02% | - | US$11.280,94 | - |
| 4990 |  Pavia PAVIA | US$0,002701 | 25,53% | 215,92% | - | US$11.207,45 | - |
| 4991 |  Angle ANGLE | US$0,01298 | -5,54% | -8,02% | - | US$11.166,14 | - |
| 4992 |  Kryptokrona XKR | US$0,0007401 | 16,54% | -29,96% | - | US$11.091,23 | - |
| 4993 |  Nexus NEXUS | US$0,001077 | -4,65% | -43,06% | - | US$11.081,34 | - |
| 4994 |  Digicoin DIGI | US$0,00000004000 | 1,33% | -13,29% | - | US$11.045,49 | - |
| 4995 |  Meme Index MEMEX | US$0,001185 | 5,11% | -11,55% | - | US$10.748,37 | - |
| 4996 |  Roko ROKO | US$0,00001288 | 2,94% | -13,70% | - | US$10.915,72 | - |
| 4997 |  AGIXBT by Virtuals AGIXBT | US$0,00004413 | -16,31% | -39,69% | - | US$10.793,44 | - |
| 4998 |  Davos.xyz USD DUSD | US$1,00 | 0,03% | 0,00% | - | US$10.877,42 | - |
| 4999 |  Libra LIBRA | US$0,0005797 | 8,93% | -27,32% | - | US$5.806,86 | - |
| 5000 |  Gud Tech GUD | US$0,001244 | 15,81% | -0,49% | - | US$10.774,42 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.