Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Panda Swap PANDA | US$0,005059 | 4,51% | -14,37% | - | US$4.960,90 | - |
| 5152 |  Hacash HAC | US$0,4665 | 0,94% | -12,20% | - | US$4.945,94 | - |
| 5153 |  TrumpCoin DJT | US$0,0001079 | -3,32% | -12,23% | - | US$4.923,76 | - |
| 5154 |  INFERNO INF | US$0,0000001200 | -4,36% | -25,97% | - | US$4.911,75 | - |
| 5155 |  WW3 WW3 | US$0,0001493 | 13,64% | 2,51% | - | US$4.880,58 | - |
| 5156 |  CRYPTO CLOUD CLOUD | US$0,003325 | 6,30% | 15,92% | - | US$4.859,73 | - |
| 5157 |  HNC COIN HNC | US$0,01222 | 0,70% | -2,54% | - | US$4.867,60 | - |
| 5158 |  Brilliantcrypto BRIL | US$0,02448 | 1,36% | -8,97% | - | US$4.832,17 | - |
| 5159 |  UCBI Banking UCBI | US$1,07 | 3,78% | 8,31% | - | US$5.045,72 | - |
| 5160 |  Joule JOULE | US$0,004760 | 5,28% | -7,38% | - | US$4.795,97 | - |
| 5161 |  Launchium LNCHM | US$0,0001627 | -10,86% | -15,37% | - | - | - |
| 5162 |  Kitten Haimer KHAI | US$0,02665 | 2,49% | -11,83% | - | US$34.430,34 | - |
| 5163 |  Based Chad CHAD | US$0,00003128 | 2,66% | -4,91% | - | US$4.648,73 | - |
| 5164 |  CoinPoker CHP | US$0,04109 | -2,21% | -0,12% | - | US$4.637,29 | - |
| 5165 |  Angle Protocol EURA | US$1,16 | 0,24% | 0,03% | - | US$4.633,21 | - |
| 5166 |  xRocket XROCK | US$0,02111 | 1,59% | -9,06% | - | US$4.619,46 | - |
| 5167 |  Husky Avax HUSKY | US$0,00000001000 | -8,34% | -12,63% | - | US$4.603,80 | - |
| 5168 |  SKPANAX SKX | US$0,02173 | 1,06% | -8,43% | - | US$4.603,31 | - |
| 5169 |  Hydration HDX | US$0,009060 | -1,98% | -7,88% | - | US$4.527,66 | - |
| 5170 |  Tyler (basedtyler.com) TYLER | US$0,0002700 | 128,84% | 55,62% | - | US$3.361,05 | - |
| 5171 |  CLYDE GUZUTA | - | -19,93% | -34,83% | - | US$4.475,56 | - |
| 5172 |  Gary GARY | US$0,3185 | 0,86% | -5,25% | - | US$4.458,17 | - |
| 5173 |  EtherPOS ETPOS | US$0,4579 | 30,45% | 54,17% | - | US$4.445,26 | - |
| 5174 |  SundaeSwap SUNDAE | US$0,004874 | -2,35% | -8,32% | - | US$4.411,56 | - |
| 5175 |  Dog Wif Nunchucks NINJA | US$0,001936 | 1,07% | -18,84% | - | US$4.426,22 | - |
| 5176 |  Greenland Rare Bear NORDO | US$0,003349 | 3,30% | -9,34% | - | US$4.382,51 | - |
| 5177 |  Bozo Benk BOZO | US$0,007655 | 10,78% | -2,75% | - | US$4.372,10 | - |
| 5178 |  BIBI BIBI | - | 3,84% | -8,39% | - | US$4.367,34 | - |
| 5179 |  Airbloc ABL | US$0,0002000 | -1,70% | -0,01% | - | US$4.359,81 | - |
| 5180 |  FILLiquid FIG | US$0,006271 | 12,12% | -11,63% | - | US$4.324,13 | - |
| 5181 |  Dedium DEDI | US$0,02143 | 4,79% | -8,24% | - | US$4.322,96 | - |
| 5182 |  Capricorn CAPRICORN | US$0,0005642 | 6,46% | -28,29% | - | US$3.672,40 | - |
| 5183 |  MPRO Lab MPRO | US$0,004563 | 6,26% | 52,53% | - | US$4.254,98 | - |
| 5184 |  LESTER by Virtuals LESTER | US$0,00008686 | -0,02% | 32,72% | - | - | - |
| 5185 |  OciCat OCICAT | - | 11,30% | -4,34% | - | US$4.249,50 | - |
| 5186 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009729 | 1,75% | -12,72% | - | US$4.209,98 | - |
| 5187 |  Nobiko Coin LONG | US$0,0005325 | 20,06% | 19,73% | - | US$4.240,16 | - |
| 5188 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006668 | 2,70% | -7,31% | - | US$4.064,68 | - |
| 5189 |  DeFi Agents AI DEFAI | US$0,0001412 | 6,49% | -5,49% | - | US$4.403,23 | - |
| 5190 |  DeFAIRewards DEFAI | US$0,0001068 | 3,89% | -23,86% | - | US$4.226,22 | - |
| 5191 |  Polymath POLY | US$0,1011 | 4,06% | -0,03% | - | US$4.329,02 | - |
| 5192 |  Seraph by Virtuals SERAPH | US$0,0003502 | -5,49% | -29,59% | - | US$4.137,71 | - |
| 5193 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 0,22% | 0,75% | - | US$4.129,23 | - |
| 5194 |  Weirdo WEIRDO | US$0,00001628 | 7,09% | 22,07% | - | US$4.107,36 | - |
| 5195 |  Monkey Pox POX | US$0,005001 | -1,61% | -16,88% | - | US$4.085,12 | - |
| 5196 |  Lockheed Martin Inu LMI | US$0,002793 | 3,88% | 8,72% | - | US$4.046,16 | - |
| 5197 |  BaseSwap BSWAP | US$0,08849 | 4,58% | -12,04% | - | US$4.044,27 | - |
| 5198 |  Pakcoin PAK | US$0,004781 | -1,17% | -4,01% | - | US$4.061,20 | - |
| 5199 |  Satori Network SATORI | US$1,50 | -2,04% | -7,98% | - | US$4.023,43 | - |
| 5200 |  IRR TOMAN | US$0,00001040 | -4,60% | 1,96% | - | US$4.007,42 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.