Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Yeet YEET | US$0,002215 | 10,35% | -17,18% | - | US$2.664,80 | - |
| 5302 |  Yotsuba SUBA | - | 28,54% | -11,18% | - | US$2.662,17 | - |
| 5303 |  TALA 1OZT | US$3.375,31 | 0,52% | 1,72% | - | US$2.650,38 | - |
| 5304 |  DOGECUBE DOGECUBE | US$0,000007100 | -0,01% | -38,79% | - | US$2.649,70 | - |
| 5305 |  SolTradingBot STBOT | US$0,001075 | 0,74% | -7,21% | - | US$2.648,32 | - |
| 5306 |  XRP589 RIPPLE | US$0,001259 | 2,45% | -12,32% | - | US$2.640,54 | - |
| 5307 |  Aquarius AQUARIUS | US$0,0006017 | 11,15% | -26,74% | - | US$2.564,81 | - |
| 5308 |  CasinoCoin CSC | US$0,00008952 | 7,41% | -0,54% | - | US$2.609,06 | - |
| 5309 |  Knut From Zoo KNUT | US$0,00001845 | 30,06% | -3,74% | - | US$2.306,55 | - |
| 5310 |  Mustard MUSTAAAAAARD | US$0,0001855 | -0,80% | -13,72% | - | US$2.580,82 | - |
| 5311 |  Liquid CRO LCRO | US$0,1700 | 6,51% | 0,87% | - | US$2.558,17 | - |
| 5312 |  Cancer CANCER | US$0,0005408 | 2,09% | -32,58% | - | US$2.544,22 | - |
| 5313 |  Chinese Doge Wow $CHIDO | US$0,001687 | 6,46% | -10,92% | - | US$2.525,92 | - |
| 5314 |  HUA HUA HUAHUA | US$0,0001645 | 9,36% | -16,32% | - | US$1.354,82 | - |
| 5315 |  pSTAKE Staked XPRT STKXPRT | US$0,05570 | 6,91% | 10,13% | - | US$2.495,28 | - |
| 5316 |  XOXNO XOXNO | US$0,02788 | 0,03% | -13,42% | - | US$2.491,88 | - |
| 5317 |  X314 X314 | US$0,00001191 | -25,07% | -37,04% | - | US$2.492,74 | - |
| 5318 |  Alvey Chain ALV | US$0,002240 | 0,01% | -0,45% | - | US$2.482,59 | - |
| 5319 |  EOS Force EOSC | US$0,00002999 | -3,25% | -0,27% | - | US$2.459,55 | - |
| 5320 |  PVC Meta PVC | US$0,008969 | 1,40% | -8,38% | - | US$2.454,45 | - |
| 5321 |  Gora Network GORA | US$0,02266 | -1,69% | -25,28% | - | US$2.462,97 | - |
| 5322 |  PUMP PUMP | US$0,0001564 | 50,42% | 24,57% | - | US$2.460,80 | - |
| 5323 |  MELEGA MARCO | US$0,002978 | 1,11% | -22,75% | - | US$2.447,46 | - |
| 5324 |  Spiderswap SPDR | US$0,009803 | 4,78% | -8,86% | - | US$2.994,87 | - |
| 5325 |  Grafeté GRFT | US$0,0002347 | 4,83% | -25,69% | - | US$2.426,36 | - |
| 5326 |  World Liberty Financial (wlfi.club) WLFI | - | -1,25% | -11,05% | - | US$2.414,04 | - |
| 5327 |  BNBtiger 2.0 BNBTIGER | - | 6,18% | -2,24% | - | US$2.397,25 | - |
| 5328 |  dogwifhat (ETH) DOGWIFHAT | US$0,004148 | 6,48% | -2,48% | - | US$2.372,70 | - |
| 5329 |  MIR Token MIR | US$0,00004548 | -7,17% | -3,62% | - | US$2.380,73 | - |
| 5330 |  KLEIN TOKEN KLEIN | US$0,009363 | -5,75% | -2,77% | - | US$1.945,66 | - |
| 5331 |  Perezoso PRZS | - | 1,12% | 2,83% | - | US$2.335,43 | - |
| 5332 |  Ore (v1) ORE | US$12,80 | 4,53% | -11,13% | - | US$2.359,53 | - |
| 5333 |  Typus TYPUS | US$0,02044 | 2,09% | -5,52% | - | US$2.321,47 | - |
| 5334 |  HBC HB | US$0,001497 | -16,24% | -16,58% | - | US$2.320,36 | - |
| 5335 |  Changer CNG | US$0,006937 | -3,21% | -0,63% | - | US$2.323,64 | - |
| 5336 |  The Emerald Company EMRLD | US$0,001097 | 7,15% | 0,98% | - | US$2.391,75 | - |
| 5337 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002848 | 4,28% | -5,74% | - | US$2.315,76 | - |
| 5338 |  Based Apu APU | - | 19,86% | -13,85% | - | US$2.309,49 | - |
| 5339 |  DISTRIBUTE DISTRIBUTE | US$0,0001040 | 14,34% | -36,23% | - | - | - |
| 5340 |  Bitgrit BGR | US$0,006371 | -8,13% | -31,07% | - | US$2.297,65 | - |
| 5341 |  LiNEAR Protocol LNR | US$0,001259 | -1,03% | 2,53% | - | US$2.295,03 | - |
| 5342 |  Shitcoin (SOL) SHIT | US$0,0001198 | 4,45% | -8,15% | - | US$2.287,63 | - |
| 5343 |  Triad TRD | US$0,03470 | 4,20% | 0,33% | - | US$2.261,29 | - |
| 5344 |  Fry FRY | US$0,04700 | -7,68% | -54,85% | - | US$2.260,99 | - |
| 5345 |  Vibing Cat VCAT | US$0,1228 | 3,70% | -0,03% | - | US$1.849,83 | - |
| 5346 |  PEPi PEPI | US$20,60 | 12,61% | 28,21% | - | - | - |
| 5347 |  Jewelry Token JEWELRY | US$23,53 | 1,07% | 2,19% | - | US$2.224,88 | - |
| 5348 |  OBVIOUS COIN OBVIOUS | US$0,00001783 | -4,09% | -36,94% | - | US$2.223,85 | - |
| 5349 |  WallStreetBets DApp WSB | US$0,0002259 | 1,58% | -4,55% | - | US$2.193,46 | - |
| 5350 |  FlatQube QUBE | US$0,01442 | 8,34% | -90,04% | - | US$228,48 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.