Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DaWae DAWAE | US$0,00001693 | -19,38% | -20,09% | - | US$2.158,59 | - |
| 5352 |  Communis COM | - | 3,31% | 9,30% | - | US$2.069,64 | - |
| 5353 |  Ewon Mucks EWON | US$0,00002902 | -8,78% | -8,99% | - | US$2.158,97 | - |
| 5354 |  ClearDAO CLH | US$0,0002020 | 4,66% | 4,81% | - | US$2.148,62 | - |
| 5355 |  Aries ARIES | US$0,0005536 | 5,40% | -31,92% | - | US$2.120,90 | - |
| 5356 |  NodeQAI $NQAI | US$0,002148 | -1,72% | 0,00% | - | US$2.130,38 | - |
| 5357 |  GLDT GLDT | US$1,14 | 0,50% | 3,09% | - | US$2.125,65 | - |
| 5358 |  HALO COIN HALO | US$0,00001587 | -2,66% | 35,06% | - | US$2.239,80 | - |
| 5359 |  BEBE BEBE | US$0,00000001000 | 3,47% | -9,54% | - | US$2.102,90 | - |
| 5360 |  XDoge Network XDOGE | US$0,000002460 | 1,04% | -3,91% | - | US$2.092,98 | - |
| 5361 |  A7A5 A7A5 | US$0,01242 | 0,62% | 0,66% | - | US$2.084,53 | - |
| 5362 |  AID AID | US$0,3962 | 0,43% | 2,27% | - | US$2.083,84 | - |
| 5363 |  Swiss Capital SC | US$1,09 | -0,01% | -0,33% | - | US$2.070,41 | - |
| 5364 |  Doodoo DOODOO | US$0,1210 | 1,01% | -10,63% | - | US$7.755,60 | - |
| 5365 |  Teritori TORI | US$0,0003612 | -10,78% | 32,61% | - | US$2.069,78 | - |
| 5366 |  Utherverse Xaeon UTHR | US$0,03500 | 1,19% | -25,64% | - | US$1.992,14 | - |
| 5367 |  CSR CSR | US$0,004400 | 8,54% | 9,98% | - | US$2.018,67 | - |
| 5368 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000002200 | 13,88% | 2,40% | - | US$2.015,68 | - |
| 5369 |  Altered State Token ASTO | US$0,01216 | 18,73% | 30,50% | - | - | - |
| 5370 |  Bitcoin Cash on Base BCHB | US$0,004216 | -7,74% | -29,10% | - | US$1.970,65 | - |
| 5371 |  AshSwap ASH | US$0,002379 | 2,89% | -2,68% | - | US$1.961,97 | - |
| 5372 |  Suijak SUIJAK | US$0,00001627 | -9,11% | -26,97% | - | - | - |
| 5373 |  CADAI CADAI | US$0,01883 | -3,45% | -20,26% | - | US$1.894,82 | - |
| 5374 |  QLix QLIX | US$0,05833 | 25,26% | 6,83% | - | US$1.885,68 | - |
| 5375 |  ELIXIR AI ELXAI | US$0,00001859 | 53,93% | 39,26% | - | US$1.864,93 | - |
| 5376 |  Balanced BALN | US$0,06927 | 2,48% | -5,09% | - | US$1.884,79 | - |
| 5377 |  Carbify CBY | US$0,1400 | 11,23% | -3,21% | - | US$1.860,10 | - |
| 5378 |  Zarraz Dollar ZD | US$0,01550 | -0,01% | -0,01% | - | US$1.859,30 | - |
| 5379 |  Pepe on Sui PEPE | - | -4,31% | 6,07% | - | US$1.694,30 | - |
| 5380 |  Rally RALLY | US$0,002564 | -26,92% | 15,39% | - | - | - |
| 5381 |  MetaWars WARS | US$0,00005463 | -43,44% | -43,42% | - | US$1.841,66 | - |
| 5382 |  BitSong BTSG | US$0,003129 | -4,77% | -21,20% | - | US$2.024,77 | - |
| 5383 |  Proteo DeFi PROTEO | US$0,02310 | 3,42% | -4,05% | - | US$1.806,36 | - |
| 5384 |  Reflecto RTO | - | 4,74% | -5,04% | - | US$1.782,22 | - |
| 5385 |  Catton AI CATTON | US$0,00000002000 | 50,41% | -29,64% | - | US$1.781,18 | - |
| 5386 |  Bonk on Base BONK | - | 0,78% | -3,99% | - | US$1.774,64 | - |
| 5387 |  OpenSwap Optimism Token OPENX | US$0,03516 | 6,57% | -2,93% | - | US$1.733,84 | - |
| 5388 |  Size SIZE | US$0,0002065 | 13,69% | 13,72% | - | US$1.739,93 | - |
| 5389 |  Base@FarCon 2025 BASEFARCON | US$0,00004692 | 24,41% | 1,71% | - | US$1.725,84 | - |
| 5390 |  Pepe Coin PEPE | - | 0,59% | 11,92% | - | US$1.714,56 | - |
| 5391 |  ALIAS ALIAS | US$0,08735 | 0,86% | -2,41% | - | US$1.709,88 | - |
| 5392 |  PREME Token PREME | US$0,001959 | -1,99% | -30,71% | - | US$1.627,88 | - |
| 5393 |  Ramses Exchange RAM | US$0,01385 | 6,44% | -17,91% | - | US$1.689,12 | - |
| 5394 |  EuroUnion EURC | US$1,18 | 0,05% | -0,09% | - | US$1.598,18 | - |
| 5395 |  TapSwap TAPS | US$0,001969 | -5,82% | -15,84% | - | US$1.175,96 | - |
| 5396 |  TEN TENFI | US$0,001112 | -1,56% | 119,33% | - | US$1.569,57 | - |
| 5397 |  CryptoHunter World XHUNT | US$0,00003600 | -69,23% | -84,42% | - | US$1.653,96 | - |
| 5398 |  Ramen RAMEN | US$0,008769 | 9,40% | -12,40% | - | US$1.632,69 | - |
| 5399 |  FRGX Finance FRGX | US$0,007883 | -0,78% | -10,00% | - | US$1.625,57 | - |
| 5400 |  Weird Medieval Memes WMM | US$0,0002195 | 2,05% | -25,09% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.