Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Navigator Exchange NAVI | US$0,2834 | 3,74% | 32,06% | - | US$672,60 | - |
| 5552 |  ThreeFold TFT | US$0,004672 | -0,01% | -0,29% | - | US$672,22 | - |
| 5553 |  Tao Ceτi CETI | US$0,06098 | 2,56% | 16,60% | - | US$670,33 | - |
| 5554 |  Moxie MOXIE | US$0,00006146 | 3,69% | -14,44% | - | US$664,25 | - |
| 5555 |  Daram DARAM | US$0,000001020 | 0,81% | -3,09% | - | US$663,07 | - |
| 5556 |  Block Buster Tech Inc BBTF | US$0,0001854 | 5,56% | 12,54% | - | US$661,58 | - |
| 5557 |  Devikins DVK | US$0,0002230 | -0,57% | -2,11% | - | US$659,05 | - |
| 5558 |  bullish BULLISH | US$0,00002004 | 11,07% | -8,59% | - | US$557,09 | - |
| 5559 |  Bitcointry Token BTTY | US$0,0005980 | 0,48% | -1,33% | - | US$656,65 | - |
| 5560 |  NewB.Farm NEWB | US$2,89 | 1,56% | -5,82% | - | US$656,13 | - |
| 5561 |  Defender Bot DFNDR | US$0,002603 | 3,48% | -16,96% | - | US$655,43 | - |
| 5562 |  Buff Doge Coin DOGECOIN | - | 2,88% | -4,25% | - | US$654,50 | - |
| 5563 |  SUPER BONK BONK | - | 23,89% | -2,24% | - | US$648,63 | - |
| 5564 |  Enjinstarter EJS | US$0,0001098 | -11,17% | -10,46% | - | US$646,09 | - |
| 5565 |  Boysclub on Base BOYS | US$0,002407 | 4,00% | -23,69% | - | US$645,60 | - |
| 5566 |  Pepe Trump PTRUMP | US$0,0008159 | 4,75% | -9,63% | - | US$633,90 | - |
| 5567 |  Shade Protocol SHD | US$0,5763 | 0,53% | -7,54% | - | US$629,59 | - |
| 5568 |  Wrapped zkCRO wzkCRO | US$0,1395 | 6,54% | 0,18% | - | US$618,94 | - |
| 5569 |  ScapesMania MANIA | US$0,0003475 | 0,63% | -10,05% | - | US$617,37 | - |
| 5570 |  Bird Dog BIRDDOG | US$0,0002995 | 4,27% | -3,92% | - | US$612,72 | - |
| 5571 |  DegeCoin DEGE | - | 16,44% | -15,01% | - | US$611,42 | - |
| 5572 |  BetSwirl BETS | US$0,0001993 | 18,17% | 8,84% | - | US$600,71 | - |
| 5573 |  Banana Tape Wall BTW | US$0,0001513 | 3,18% | -12,61% | - | US$596,34 | - |
| 5574 |  Boundless Network BUN | US$0,0006200 | 16,13% | 4,82% | - | US$584,28 | - |
| 5575 |  CONDO CONDO | US$0,0002162 | 7,11% | -17,32% | - | US$582,14 | - |
| 5576 |  ANTSCOIN ANTS | US$0,00003044 | 13,75% | -4,42% | - | US$580,97 | - |
| 5577 |  Homer SIMPSON | - | -15,39% | 12,16% | - | US$577,03 | - |
| 5578 |  Beercoin 2 BEER2 | US$0,0000006100 | 1,29% | -3,34% | - | US$572,51 | - |
| 5579 |  BIRDDOG BIRDDOG | US$0,0000006200 | 4,18% | -15,15% | - | US$569,23 | - |
| 5580 |  ZMINE ZMN | US$0,01327 | 1,24% | -3,07% | - | US$564,98 | - |
| 5581 |  Meme Network MEME | US$0,000002880 | 2,19% | 1,48% | - | US$560,72 | - |
| 5582 |  Cheese CHEESE | US$0,0002166 | 3,13% | -5,52% | - | - | - |
| 5583 |  COQ AI COQAI | US$0,0006248 | 7,61% | 1,17% | - | US$555,63 | - |
| 5584 |  HUNDRED HUNDRED | US$0,0001029 | 0,62% | 4,18% | - | US$555,22 | - |
| 5585 |  Summer SUMMER | US$0,004865 | 2,92% | -2,37% | - | US$553,91 | - |
| 5586 |  PooCoin POOCOIN | US$0,3659 | 1,95% | -7,04% | - | US$552,22 | - |
| 5587 |  The Infinite Garden ETH | US$0,004151 | -6,59% | -7,51% | - | US$551,80 | - |
| 5588 |  WinX.io WIN | US$0,00001471 | -2,01% | -19,26% | - | US$548,47 | - |
| 5589 |  SUKUYANA SNA | - | -5,82% | -19,68% | - | US$543,14 | - |
| 5590 |  SwiftCash SWIFT | US$0,0007406 | 3,46% | -0,07% | - | US$542,90 | - |
| 5591 |  YieldStone YIELD | US$0,0008508 | 9,51% | -52,02% | - | US$542,82 | - |
| 5592 |  EDUM EDUM | US$0,1943 | 25,71% | -1,13% | - | US$538,15 | - |
| 5593 |  EgonCoin EGON | US$0,0003668 | -1,52% | -2,17% | - | US$535,86 | - |
| 5594 |  DYOR DYOR | US$0,002194 | 5,55% | -8,47% | - | US$533,65 | - |
| 5595 |  Zipmex ZMT | US$0,002390 | -0,85% | 34,27% | - | US$533,16 | - |
| 5596 |  Kamala Horris KAMA | US$0,0001327 | 4,22% | 0,30% | - | US$530,59 | - |
| 5597 |  Solana Deployer MEMES | US$0,0003312 | 2,71% | -4,65% | - | US$530,47 | - |
| 5598 |  Sulaana SUL | US$0,2902 | 5,37% | -12,91% | - | US$527,97 | - |
| 5599 |  TemplarDAO TEM | US$2,68 | 1,95% | -7,79% | - | US$528,16 | - |
| 5600 |  Capy coin CAPY | US$0,00002670 | 10,06% | 0,14% | - | US$526,58 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.