Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  VolatilityX VOLTX | US$0,0001183 | 1,95% | -28,18% | - | US$174,61 | - |
| 5752 |  PAPA Trump PPT | US$0,0000001400 | -3,02% | -1,92% | - | US$173,33 | - |
| 5753 |  ClaimSwap CLA | US$0,0006305 | 6,01% | -8,96% | - | US$171,73 | - |
| 5754 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001660 | 5,59% | -0,68% | - | US$170,56 | - |
| 5755 |  MAGA DOGE MAGADOGE | - | 7,12% | 3,46% | - | US$170,00 | - |
| 5756 |  Empower MPWR | US$0,00005000 | 33,67% | -73,38% | - | US$169,88 | - |
| 5757 |  Nominex NMX | US$0,002717 | 0,31% | -0,87% | - | US$169,76 | - |
| 5758 |  OBOT OBOT | US$0,0006317 | 16,76% | 23,16% | - | US$168,95 | - |
| 5759 |  TOKERO TOKERO | US$0,01727 | -6,57% | -3,43% | - | US$168,45 | - |
| 5760 |  Tether MXNt MXNt | US$0,07170 | 133,57% | 133,58% | - | US$167,93 | - |
| 5761 |  marmaj MARMAJ | US$0,2497 | 2,00% | 5,74% | - | US$165,69 | - |
| 5762 |  Ambios Network AMBIOS | US$0,005441 | 2,36% | -10,27% | - | US$164,13 | - |
| 5763 |  Yaku $YAKU | US$0,001657 | 6,31% | -0,51% | - | US$162,57 | - |
| 5764 |  Moove Protocol MOOVE | US$0,001318 | -3,83% | -17,63% | - | US$158,46 | - |
| 5765 |  Baby Elon BABYELON | - | 2,26% | -5,35% | - | US$157,82 | - |
| 5766 |  Pussy In Bio PUSSYINBIO | US$0,00004297 | 9,42% | -11,45% | - | US$152,39 | - |
| 5767 |  HealthSci.AI HSAI | US$0,002598 | 0,00% | -13,03% | - | US$148,83 | - |
| 5768 |  Syntor AI TOR | US$0,002620 | 4,02% | -5,87% | - | - | - |
| 5769 |  FODL Finance FODL | US$0,0004248 | 5,07% | 0,36% | - | US$146,20 | - |
| 5770 |  Doomer DOOMER | US$0,0003834 | 6,07% | -1,88% | - | US$142,70 | - |
| 5771 |  Anonymous ANON | US$0,00001418 | 6,17% | -1,88% | - | US$142,08 | - |
| 5772 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0006823 | 2,35% | -5,58% | - | - | - |
| 5773 |  Silver Standard BARS | US$0,04503 | 5,64% | 1,59% | - | US$139,43 | - |
| 5774 |  Bellscoin ETH BELLS | US$0,0001471 | 5,99% | -7,09% | - | US$138,66 | - |
| 5775 |  Fourth Star FSTR | US$0,01300 | -15,05% | -27,38% | - | US$138,62 | - |
| 5776 |  Pongo PONGO | US$0,0000002300 | 7,56% | -12,12% | - | US$137,09 | - |
| 5777 |  Shardus ULT | US$0,07237 | 15,94% | -3,48% | - | US$1.911,58 | - |
| 5778 |  Wiener AI WAI | US$0,000007660 | 7,98% | 5,91% | - | US$133,78 | - |
| 5779 |  Doggo (doggocto.com) DOGGO | US$0,0000005100 | 6,23% | -9,66% | - | US$133,09 | - |
| 5780 |  Boshi BOSHI | US$0,00008683 | 6,96% | -10,70% | - | US$128,93 | - |
| 5781 |  Bank BANK | - | 13,67% | -34,85% | - | US$126,96 | - |
| 5782 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 2,27% | -7,96% | - | US$126,33 | - |
| 5783 |  Solala SOLALA | US$0,00007994 | 8,09% | -3,48% | - | US$127,55 | - |
| 5784 |  Suicune HSUI | US$0,004672 | 5,39% | -11,79% | - | US$122,32 | - |
| 5785 |  Mimo Governance Token MIMO | US$0,004400 | -2,19% | -1,04% | - | US$121,99 | - |
| 5786 |  GIBX Swap X | US$0,0005668 | -0,30% | -9,34% | - | US$118,06 | - |
| 5787 |  ALITA ALITA | US$0,0000008700 | 9,90% | 1,65% | - | US$114,80 | - |
| 5788 |  BaseX BSX | US$0,02220 | 6,62% | -5,92% | - | US$113,75 | - |
| 5789 |  Birb BIRB | US$0,003688 | 7,00% | -3,72% | - | US$113,67 | - |
| 5790 |  Boring Protocol BOP | US$0,00006376 | 4,06% | -4,40% | - | US$112,30 | - |
| 5791 |  Lenda LENDA | US$0,0001416 | 1,72% | -6,48% | - | US$109,45 | - |
| 5792 |  Lil Brett LILB | US$0,0001231 | 4,36% | -9,63% | - | US$58,57 | - |
| 5793 |  Musk Metaverse METAMUSK | - | -11,40% | -9,68% | - | US$108,94 | - |
| 5794 |  CRYPTON CRYPTON | US$0,06371 | -3,01% | 4,82% | - | US$108,30 | - |
| 5795 |  WEB5 Inu WEB5 | - | -27,87% | 7,20% | - | US$106,56 | - |
| 5796 |  ION ION | US$77,89 | 10,85% | -1,97% | - | US$106,51 | - |
| 5797 |  CENTER COIN CENT | US$0,002123 | 0,48% | 154,31% | - | US$105,81 | - |
| 5798 |  DeFiHorse DFH | US$0,0003272 | 1,02% | -3,85% | - | US$105,40 | - |
| 5799 |  OKANE OKANE | US$0,0001647 | 6,44% | -8,48% | - | - | - |
| 5800 |  Cloudbric CLBK | US$0,001061 | 1,78% | -11,93% | - | US$111,44 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.