Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  JELLI JELLI | US$0,0003873 | 3,65% | 29,65% | - | US$392,43 | - |
| 5652 |  Tezos Pepe TZPEPE | US$0,0002581 | 2,22% | -15,20% | - | US$387,67 | - |
| 5653 |  StarLaunch STARS | US$0,009850 | -5,34% | -19,58% | - | US$386,50 | - |
| 5654 |  BOLT BOLT | US$0,0004135 | 6,90% | -19,36% | - | US$383,57 | - |
| 5655 |  GM Everyday GM | US$0,00003457 | 5,55% | -5,37% | - | US$383,35 | - |
| 5656 |  FREN FREN | US$0,000002730 | 4,19% | -15,19% | - | US$381,58 | - |
| 5657 |  Merit Circle MC | US$0,1092 | 3,54% | 0,91% | - | US$381,17 | - |
| 5658 |  GlobalBoost BSTY | US$0,01222 | 11,62% | -47,64% | - | US$373,28 | - |
| 5659 |  Avocado Blockchain Group AVO | US$0,00008018 | 0,24% | -13,90% | - | US$367,82 | - |
| 5660 |  Bedrock ROCK | US$0,001076 | 1,44% | -5,60% | - | US$365,68 | - |
| 5661 |  CSI888 CSI | US$0,0002977 | 9,71% | 5,01% | - | US$365,35 | - |
| 5662 |  Pika to Piko PIKA | US$0,002226 | 5,10% | 27,44% | - | US$358,60 | - |
| 5663 |  Maia MAIA | US$1,82 | 6,77% | -11,62% | - | US$357,08 | - |
| 5664 |  Molten MOLTEN | US$0,2213 | 3,70% | 34,18% | - | - | - |
| 5665 |  QoWatt QWT | US$0,0004006 | 3,38% | -7,26% | - | US$356,31 | - |
| 5666 |  Chengpang Zhoa ZHOA | US$0,0001039 | 0,45% | -14,63% | - | US$354,86 | - |
| 5667 |  Shido DEX SHDX | US$0,00004374 | 4,49% | -14,75% | - | US$352,32 | - |
| 5668 |  Jarvis Synthetic Euro JEUR | US$0,7566 | 2,45% | 1,88% | - | US$347,86 | - |
| 5669 |  BoLe BL | US$0,009599 | -0,81% | -5,53% | - | US$341,88 | - |
| 5670 |  Power Protocol PWR | US$144,10 | -0,92% | -7,48% | - | US$339,59 | - |
| 5671 |  Tako TAKO | US$0,00000004000 | -1,09% | -38,22% | - | US$335,81 | - |
| 5672 |  Bart Simpson BART | - | 2,57% | -79,72% | - | US$335,59 | - |
| 5673 |  RocketFi ROCKETFI | US$0,000001050 | 2,05% | -6,11% | - | US$1.601,40 | - |
| 5674 |  SSTZ SSTZ | US$0,0003373 | 1,79% | -12,73% | - | US$331,20 | - |
| 5675 |  Zippie ZIPT | US$0,0002187 | -5,91% | -0,18% | - | US$329,41 | - |
| 5676 |  Safuu 2.0 SAFUU | US$0,001611 | 14,96% | 3,56% | - | - | - |
| 5677 |  Sensus SENSUS | US$0,0002672 | 3,40% | -1,64% | - | US$328,26 | - |
| 5678 |  Tesla Diner DINER | - | 1,58% | -34,48% | - | US$318,62 | - |
| 5679 |  ExchangeArt ART | US$0,001474 | -5,40% | -19,45% | - | US$316,64 | - |
| 5680 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$311,80 | - |
| 5681 |  Water Rabbit Token WAR | US$0,0001398 | -0,99% | -12,02% | - | US$310,92 | - |
| 5682 |  Elon for AfD ELON4AFD | US$0,004034 | 0,46% | -7,37% | - | US$310,10 | - |
| 5683 |  e-Money EUR EEUR | US$0,2589 | 3,21% | -5,26% | - | US$168,57 | - |
| 5684 |  717ai by Virtuals WIRE | US$0,00006509 | 5,62% | -19,71% | - | US$306,82 | - |
| 5685 |  BitTorrent BTTOLD | US$0,0006662 | 1,34% | -2,01% | - | US$301,97 | - |
| 5686 |  Official USA Token USA | US$0,005446 | 2,43% | -12,49% | - | US$301,78 | - |
| 5687 |  Farting Unicorn FU | US$0,00005315 | 5,85% | -9,03% | - | US$302,51 | - |
| 5688 |  PEPE (Ordinals) PEPEBRC | US$0,006712 | -1,13% | 10,32% | - | US$293,25 | - |
| 5689 |  BankerCoinAda BANK | US$0,0000006600 | 3,56% | -7,19% | - | US$282,18 | - |
| 5690 |  PESHI PESHI | US$0,0000004900 | 2,42% | -2,43% | - | US$275,52 | - |
| 5691 |  LikeCoin LIKE | US$0,002174 | -1,22% | -0,31% | - | US$271,34 | - |
| 5692 |  What in Tarnation? WIT | US$0,0002430 | 2,94% | -11,74% | - | US$269,57 | - |
| 5693 |  Grok Cat GROKCAT | US$0,000003820 | 0,52% | -13,75% | - | US$269,56 | - |
| 5694 |  Bonfire BONFIRE | US$0,00000001000 | -2,22% | -1,69% | - | US$267,54 | - |
| 5695 |  Bretta (Brett’s Wife) BRETTA | US$0,0001297 | 0,34% | -25,59% | - | US$264,20 | - |
| 5696 |  XRP2.0 XRP2 | - | 69,25% | 84,56% | - | US$263,35 | - |
| 5697 |  Magic Money Computers MMC | US$0,0001443 | 4,00% | 3,35% | - | US$262,18 | - |
| 5698 |  HashBX HBX | US$0,0002760 | -0,37% | -3,59% | - | US$258,08 | - |
| 5699 |  LAZHUZHU LAZHUZHU | - | -0,42% | 0,00% | - | US$257,32 | - |
| 5700 |  Bombcrypto (MATIC) BOMB | US$0,003513 | -0,76% | 0,24% | - | US$253,74 | - |
Tabel di atas menampilkan halaman 114 dari total 189 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.