Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Agent S AGENT S | US$0,0002555 | -3,55% | -31,23% | - | US$1.013,51 | - |
| 5452 |  New Cat NCT | - | 65,06% | 52,39% | - | US$1.155,93 | - |
| 5453 |  DragonMaster DMT | US$0,005971 | 4,44% | -10,67% | - | US$1.147,48 | - |
| 5454 |  KongSwap KONG | US$0,01617 | 0,87% | -14,96% | - | US$1.143,92 | - |
| 5455 |  AIA Chain AIA | US$0,001438 | 4,18% | 7,23% | - | US$1.139,28 | - |
| 5456 |  DragonMaster TOTEM | US$0,0004947 | 6,81% | -6,27% | - | US$1.136,88 | - |
| 5457 |  Blocksport BSPT | US$0,00004226 | 0,55% | -0,12% | - | US$1.127,75 | - |
| 5458 |  UXD Stablecoin UXD | US$0,9997 | 0,02% | 0,06% | - | US$1.134,49 | - |
| 5459 |  ICPSwap Token ICS | US$0,006347 | 3,71% | -5,67% | - | US$1.131,13 | - |
| 5460 |  Layerium LYUM | US$0,001702 | -0,82% | -1,78% | - | US$1.127,12 | - |
| 5461 |  sKLAY SKLAY | US$0,2073 | 10,87% | -4,01% | - | US$1.124,97 | - |
| 5462 |  CFB CFB | US$0,000006000 | -8,21% | 66,06% | - | US$1.120,49 | - |
| 5463 |  Defi Tiger DTG | - | 0,14% | -9,51% | - | US$1.100,72 | - |
| 5464 |  Autumn AUTUMN | US$0,004866 | 1,02% | -3,53% | - | US$1.102,63 | - |
| 5465 |  VNX Community Hub VNX | US$0,04964 | 0,00% | 0,01% | - | US$1.092,07 | - |
| 5466 |  chAtoshI CHATOSHI | US$0,001908 | 3,10% | -2,70% | - | US$1.090,20 | - |
| 5467 |  Big Dog Fink BINK | US$0,0002390 | 4,21% | -8,42% | - | US$1.089,06 | - |
| 5468 |  Bitcoin Pro BTCP | US$13,97 | -69,80% | -72,85% | - | US$1.077,65 | - |
| 5469 |  WenPad Labs LABS | US$0,002349 | 1,12% | -48,39% | - | US$1.075,83 | - |
| 5470 |  Dragon Soul Token DST | US$0,001055 | 1,76% | 20,08% | - | - | - |
| 5471 |  Aevum AEVUM | US$0,005539 | -1,69% | -12,78% | - | US$1.072,05 | - |
| 5472 |  Baby Solana BABYSOL | US$0,0009410 | 5,76% | -9,25% | - | US$1.067,50 | - |
| 5473 |  Merkle Trade MKL | US$0,06157 | 3,23% | -23,82% | - | US$1.055,08 | - |
| 5474 |  Moola Celo EUR mCEUR | US$1,16 | 0,05% | 0,10% | - | US$1.055,66 | - |
| 5475 |  Solidray (new) SRT | US$0,00005359 | 3,74% | -4,21% | - | US$1.052,77 | - |
| 5476 |  Trackgood AI TRAI | US$0,0003425 | 9,23% | 34,54% | - | US$1.047,30 | - |
| 5477 |  Deer Seized by US Government BABY | US$0,00007420 | 1,77% | -10,51% | - | US$1.047,60 | - |
| 5478 |  $FLY $FLY | US$0,02122 | 1,47% | -11,22% | - | US$1.046,44 | - |
| 5479 |  Tenshi TENSHI | US$0,00001437 | -39,03% | -70,55% | - | US$1.041,16 | - |
| 5480 |  Xi Token XI | US$0,001287 | 6,79% | -8,17% | - | US$1.049,47 | - |
| 5481 |  BOBOD BOBOD | US$0,00000002000 | -14,82% | -78,94% | - | US$1.035,32 | - |
| 5482 |  Sponge SPONGE | - | -1,79% | -80,38% | - | US$1.031,59 | - |
| 5483 |  GAME GAMES | US$0,00002506 | 3,39% | -30,60% | - | US$1.027,53 | - |
| 5484 |  Healthmedi HMD | US$0,0009890 | -0,13% | -2,08% | - | US$1.026,84 | - |
| 5485 |  BTFD COIN BTFD | US$0,000004960 | -4,53% | -2,42% | - | US$1.015,64 | - |
| 5486 |  Oggie OGGIE | US$0,0006459 | 3,13% | -4,16% | - | - | - |
| 5487 |  BNB LION BNBLION | - | 30,06% | 85,56% | - | US$998,59 | - |
| 5488 |  Heroes of NFT HON | US$0,008290 | 8,22% | -5,59% | - | US$1.005,62 | - |
| 5489 |  SIZE SIZE | US$0,000001650 | -5,97% | -9,11% | - | - | - |
| 5490 |  IC GHOST GHOST | US$0,0001602 | 1,25% | -3,66% | - | US$987,94 | - |
| 5491 |  Sunflower Land SFL | US$0,07067 | 1,41% | -0,36% | - | US$974,45 | - |
| 5492 |  VELAAI VELAAI | US$0,003129 | 1,77% | -40,37% | - | US$972,66 | - |
| 5493 |  TRUMP MAGA | - | 4,76% | -7,87% | - | US$963,50 | - |
| 5494 |  Banx.gg BANX | US$0,00002551 | 5,25% | -6,13% | - | US$963,20 | - |
| 5495 |  Treble TREB | US$0,2674 | 10,26% | -6,80% | - | US$986,12 | - |
| 5496 |  Uranus URS | US$0,00008058 | 3,54% | -14,39% | - | US$948,31 | - |
| 5497 |  Zus ZCN | US$0,005911 | -14,70% | 0,54% | - | US$937,48 | - |
| 5498 |  RNA RNA | - | -1,82% | -2,10% | - | US$937,07 | - |
| 5499 |  SwapX SWPX | US$0,06865 | -0,95% | 31,79% | - | US$1.084,08 | - |
| 5500 |  ATM (ATMcoin.top) ATM | US$0,0000001200 | 5,72% | -24,22% | - | US$12,85 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.