Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Kayyo KYO | US$0,0007500 | 11,95% | -37,16% | - | US$3.982,13 | - |
| 5202 |  Yes Chad YES | US$0,0001908 | -7,75% | -39,81% | - | US$4.966,19 | - |
| 5203 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 8,27% | -3,80% | - | US$3.967,99 | - |
| 5204 |  GM Wagmi GM | US$0,0008000 | -0,01% | 0,00% | - | US$3.940,53 | - |
| 5205 |  Scorpio SCORPIO | US$0,0005953 | 5,90% | -28,80% | - | US$3.933,49 | - |
| 5206 |  Billards Hub 8BALL | US$0,03423 | 2,53% | -7,43% | - | US$3.901,69 | - |
| 5207 |  StakeVault.Network SVN | US$0,002035 | -0,76% | -3,86% | - | US$3.911,43 | - |
| 5208 |  Wicked WICKED | US$0,0002100 | -3,71% | -4,84% | - | US$3.903,65 | - |
| 5209 |  FITCHIN Universe CHIN | US$0,004828 | 4,81% | -9,05% | - | US$3.885,37 | - |
| 5210 |  Betero BTE | US$0,001593 | 5,52% | -2,12% | - | US$3.874,99 | - |
| 5211 |  Pendulum PEN | US$0,01035 | -17,21% | -27,72% | - | US$3.850,42 | - |
| 5212 |  Smart Wallet Token SWT | US$0,0000005400 | -1,84% | -6,90% | - | US$3.823,68 | - |
| 5213 |  Music by Virtuals MUSIC | US$0,001294 | 1,73% | -21,54% | - | US$3.841,29 | - |
| 5214 |  WorldBrain Coin WBC | US$0,004348 | -17,85% | -17,18% | - | US$3.724,35 | - |
| 5215 |  SPX6900 2.0 SPX2.0 | US$0,0005588 | -1,44% | -25,81% | - | US$3.775,07 | - |
| 5216 |  THE LAND ELF Crossing ELF | US$0,005790 | -0,80% | -3,39% | - | US$3.560,21 | - |
| 5217 |  enqAI enqAI | US$0,001434 | 4,44% | -11,59% | - | US$3.700,38 | - |
| 5218 |  Limitless LIMITLESS | US$0,0004494 | 1,51% | 2,06% | - | US$3.696,24 | - |
| 5219 |  Buy the DIP DIP | US$0,0007529 | 4,96% | 0,76% | - | US$3.687,85 | - |
| 5220 |  Stargaze STARS | US$0,001059 | 4,45% | -7,84% | - | US$3.607,98 | - |
| 5221 |  SeaFi SPT | US$0,01503 | 2,51% | -20,70% | - | US$3.610,96 | - |
| 5222 |  MATES MATES | US$0,00007675 | -2,31% | -18,44% | - | US$3.599,03 | - |
| 5223 |  DEV AI DEVAI | US$0,0007938 | 4,85% | -10,12% | - | US$3.561,25 | - |
| 5224 |  WATER $WATER | US$0,00001190 | 36,26% | 5,77% | - | US$3.563,72 | - |
| 5225 |  Anita Max Wynn WYNN | US$0,0003000 | 5,55% | -11,64% | - | US$3.519,59 | - |
| 5226 |  Space Token SPACE | US$0,004299 | 6,01% | 1,66% | - | US$3.509,73 | - |
| 5227 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001007 | 22,71% | -13,67% | - | US$3.494,18 | - |
| 5228 |  Outter Finance OUT | US$0,00005799 | -9,54% | 92,01% | - | US$3.488,02 | - |
| 5229 |  Crosswalk CSW | US$0,00001909 | 4,37% | -5,64% | - | US$3.462,00 | - |
| 5230 |  Bounty BNTY | US$0,0005797 | 9,21% | -18,31% | - | US$3.459,84 | - |
| 5231 |  BitShiba SHIBA | - | 3,38% | -6,95% | - | US$3.447,91 | - |
| 5232 |  Shifu SHIFU | US$0,00001160 | 3,97% | 0,02% | - | US$3.434,73 | - |
| 5233 |  PUGWIFHAT PUGWIF | US$0,0004718 | 0,10% | -24,68% | - | - | - |
| 5234 |  Fronk FRONK | US$0,00000001000 | -2,00% | 13,65% | - | US$3.944,49 | - |
| 5235 |  Sketch Coin SKETCH | US$0,0002229 | -0,48% | 0,75% | - | US$3.410,60 | - |
| 5236 |  Rubidium RBD | US$0,01440 | -4,64% | -14,99% | - | US$3.403,03 | - |
| 5237 |  Mini Donald BARRON | US$0,0002773 | 12,82% | 12,31% | - | US$3.396,06 | - |
| 5238 |  Sage Universe SAGE | US$0,0009779 | -0,16% | 8,69% | - | US$3.384,01 | - |
| 5239 |  Mintify MINT | US$0,005107 | 0,09% | -7,91% | - | US$3.377,76 | - |
| 5240 |  Bsop BSOP | US$0,0001074 | 10,54% | -4,47% | - | US$3.360,96 | - |
| 5241 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5510 | -6,78% | -17,14% | - | US$3.346,87 | - |
| 5242 |  FireBotToken FBX | US$0,5468 | 4,99% | -0,63% | - | US$3.317,52 | - |
| 5243 |  WJEWEL WJEWEL | US$0,03839 | 3,20% | -9,56% | - | US$3.036,54 | - |
| 5244 |  Piteas PTS | US$0,07225 | 2,22% | -9,87% | - | - | - |
| 5245 |  Omira OMIRA | US$0,004879 | 4,43% | -10,60% | - | - | - |
| 5246 |  Ozone Metaverse OZONE | US$0,0002048 | 3,08% | -7,71% | - | US$3.289,06 | - |
| 5247 |  I MADE IT UP SOURCE | US$0,0002530 | -5,48% | 1,25% | - | - | - |
| 5248 |  Anzen Finance (ANZ) ANZ | US$0,001036 | 3,08% | -11,17% | - | US$3.253,39 | - |
| 5249 |  ChatGPT's Mascot CHATTY | US$0,0002349 | 11,51% | -7,89% | - | US$767,12 | - |
| 5250 |  Compliant Naira cNGN | US$0,0006504 | 0,02% | -0,46% | - | US$3.235,94 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.