Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  STAMP STAMP | US$0,006940 | 1,17% | -16,19% | - | US$8.306,51 | - |
| 5052 |  FISH N CHIPS CHIPPY | US$0,002719 | -2,57% | -29,94% | - | US$8.514,40 | - |
| 5053 |  Egg N Partners EGGT | US$0,07656 | 4,41% | -8,31% | - | US$8.468,05 | - |
| 5054 |  Evrmore EVR | US$0,00008834 | -6,82% | -1,10% | - | US$8.370,84 | - |
| 5055 |  Laïka LAIKA | US$0,00004581 | -11,39% | -33,60% | - | US$8.352,67 | - |
| 5056 |  Infinity Rocket Token IRT | US$0,002289 | 6,03% | -12,49% | - | US$8.241,64 | - |
| 5057 |  Sancho SANCHO | US$0,001459 | 23,97% | 46,92% | - | US$8.066,43 | - |
| 5058 |  GDAI Agent CGAI | US$0,0001431 | 2,27% | -12,00% | - | US$8.243,52 | - |
| 5059 |  ABC PoS Pool ABC | US$1,90 | -5,46% | 38,85% | - | US$8.052,13 | - |
| 5060 |  DashFun DFUN | US$0,0001279 | -17,20% | -11,65% | - | US$7.865,41 | - |
| 5061 |  Nitro League NITRO | US$0,0002140 | 1,65% | -6,30% | - | US$8.012,91 | - |
| 5062 |  Frencoin FREN | US$0,0000008200 | -6,68% | -14,06% | - | US$7.963,61 | - |
| 5063 |  EfficientFrontier SN53 | US$3,55 | 2,13% | -12,01% | - | US$7.925,39 | - |
| 5064 |  Bamboo on Base BAMBOO | US$0,004956 | 2,53% | -5,85% | - | US$4.402,55 | - |
| 5065 |  Hop Protocol HOP | US$0,009258 | -0,05% | 2,82% | - | US$7.850,82 | - |
| 5066 |  Pepe Clanker PEPEC | US$0,1654 | -21,50% | 33,49% | - | US$7.845,91 | - |
| 5067 |  Companion Pet Coin CPC | US$0,2659 | -0,11% | -2,32% | - | US$9.096,85 | - |
| 5068 |  Bitcoin.ℏ BTC.ℏ | US$1,23 | 0,90% | -23,40% | - | US$3.116,15 | - |
| 5069 |  Token.com TOKEN | US$0,001590 | -0,19% | -2,59% | - | US$7.794,79 | - |
| 5070 |  Storepay SPC | US$0,0001256 | -0,57% | 0,11% | - | US$6.842,52 | - |
| 5071 |  ROVR Network ROVR | US$0,009645 | 0,07% | -6,19% | - | US$7.689,29 | - |
| 5072 |  IQ50 IQ50 | US$0,000001130 | -0,53% | 0,04% | - | US$8.090,40 | - |
| 5073 |  Burncoin BURN | US$0,03891 | -5,19% | -11,99% | - | US$7.617,95 | - |
| 5074 |  AxonDAO Governance Token AXGT | US$0,07242 | 1,20% | -19,64% | - | US$7.510,84 | - |
| 5075 |  GREEN GREEN | US$0,00002870 | -31,77% | -67,67% | - | US$8.095,88 | - |
| 5076 |  aaa cat AAA | US$0,00008219 | 4,31% | -18,96% | - | US$7.168,03 | - |
| 5077 |  xWIN Finance XWIN | US$0,01890 | 1,45% | -11,47% | - | US$7.495,57 | - |
| 5078 |  Babybonk BABYBONK | US$0,00000005000 | 21,51% | -15,12% | - | US$7.486,18 | - |
| 5079 |  Astroport ASTRO | US$0,008422 | -0,05% | -12,78% | - | US$7.486,71 | - |
| 5080 |  Ribus RIB | US$0,007019 | 1,11% | -11,08% | - | US$7.471,62 | - |
| 5081 |  Pisces PISCES | US$0,0005905 | 5,14% | -28,92% | - | US$7.439,64 | - |
| 5082 |  Joseon Mun JSM | US$0,0003062 | -0,42% | -0,20% | - | US$7.424,15 | - |
| 5083 |  X Project XERS | US$0,002412 | 12,86% | 13,85% | - | US$7.412,08 | - |
| 5084 |  ELVIS ELVIS | US$0,0005390 | 4,61% | -40,34% | - | - | - |
| 5085 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 9,15% | 4,01% | - | US$7.376,53 | - |
| 5086 |  Shiba $Wing WING | US$0,0001940 | 2,43% | -6,18% | - | US$7.326,46 | - |
| 5087 |  DODO DODO | US$0,1290 | 11,11% | -6,87% | - | US$7.195,03 | - |
| 5088 |  LOAFCAT LOAFCAT | US$0,000009300 | 2,94% | -11,11% | - | US$7.133,19 | - |
| 5089 |  Unseen UNCN | US$0,3357 | 0,00% | -1,10% | - | US$7.104,52 | - |
| 5090 |  This Is My Iguana TIMI | US$0,0002329 | -0,83% | -1,92% | - | US$7.063,54 | - |
| 5091 |  FONE FONE | US$0,0003251 | 2,29% | -9,72% | - | US$6.993,37 | - |
| 5092 |  Wolf Skull SKULL | US$0,0000001100 | 46,01% | 29,33% | - | US$4.528,51 | - |
| 5093 |  Elephant Money (TRUNK) TRUNK | US$0,04696 | 0,43% | -1,28% | - | US$6.979,74 | - |
| 5094 |  Santa SANTA | US$0,0003546 | 5,97% | -6,73% | - | US$6.976,07 | - |
| 5095 |  Diamond Castle DMCK | US$0,00002686 | 15,05% | 401,14% | - | US$6.973,46 | - |
| 5096 |  InspireAI INSP | US$0,0003819 | 3,84% | -9,33% | - | US$6.995,88 | - |
| 5097 |  Lavita AI LAVITA | US$0,0009083 | -10,48% | -27,95% | - | US$6.766,63 | - |
| 5098 |  Grok Imagine IMAGINE | - | -30,76% | 0,00% | - | US$6.546,86 | - |
| 5099 |  Prospective PROS | US$0,04210 | 1,77% | -0,02% | - | US$9.242,45 | - |
| 5100 |  DedaCoin DEDA | US$0,5010 | 14,92% | 0,12% | - | US$6.443,01 | - |
Tabel di atas menampilkan halaman 102 dari total 189 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.