Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Pepe of Solana PEPE | US$0,00001078 | 2,10% | -10,37% | - | US$24.918,36 | - |
| 4802 |  Altair AIR | US$0,003846 | 3,07% | 8,55% | - | US$25.044,69 | - |
| 4803 |  THORSwap THOR | US$0,06832 | 7,78% | 3,93% | - | US$25.156,34 | - |
| 4804 |  r/snoofi R/SNOOFI | US$0,0004779 | 8,24% | -4,70% | - | US$24.811,18 | - |
| 4805 |  BitMind SN34 | US$7,39 | 1,94% | -12,14% | - | US$25.060,89 | - |
| 4806 |  Torah Network VP | US$0,008701 | -3,38% | -38,88% | - | US$24.929,36 | - |
| 4807 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,11% | 0,49% | - | US$24.748,06 | - |
| 4808 |  Arnoya classic ARNC | US$0,002304 | 6,20% | -1,61% | - | US$24.645,45 | - |
| 4809 |  Mixin XIN | US$108,00 | -0,55% | -4,73% | - | US$24.455,73 | - |
| 4810 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 6,05% | 73,89% | - | US$23.315,98 | - |
| 4811 |  Diyarbekirspor Token DIYAR | US$0,02700 | -0,48% | -0,64% | - | US$33.816,23 | - |
| 4812 |  Mainframe SN25 | US$1,97 | 0,81% | -17,40% | - | US$24.335,06 | - |
| 4813 |  Nodewaves NWS | US$0,001301 | -1,02% | 1,36% | - | US$24.088,43 | - |
| 4814 |  XRP ARMY ARMY | US$0,02798 | 9,19% | -24,05% | - | US$24.464,58 | - |
| 4815 |  Satoxcoin SATOX | US$0,00002830 | -8,73% | -38,76% | - | US$24.373,63 | - |
| 4816 |  MoonEdge MOONED | US$0,001874 | -0,07% | -0,44% | - | US$23.990,36 | - |
| 4817 |  XSwap Protocol XSP | US$0,0005272 | -1,39% | 48,55% | - | US$23.250,68 | - |
| 4818 |  Argocoin AGC | US$0,01963 | -10,37% | -39,61% | - | US$53.857,15 | - |
| 4819 |  Orby Network (USC) USC | US$1,00 | 0,36% | 0,65% | - | US$86.097,01 | - |
| 4820 |  ZARP Stablecoin ZARP | US$0,05591 | 0,51% | -0,26% | - | - | - |
| 4821 |  YouCoin UCON | US$17,12 | -1,33% | -20,19% | - | US$23.655,71 | - |
| 4822 |  toby TOBY | US$0,00000004000 | 6,73% | -10,82% | - | US$23.472,39 | - |
| 4823 |  THE P33L P33L | US$0,0001614 | 2,64% | -13,88% | - | US$23.420,03 | - |
| 4824 |  Carrot by Puffer CARROT | US$0,09751 | 4,20% | -1,78% | - | US$23.456,43 | - |
| 4825 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006084 | -0,09% | -1,18% | - | US$24.125,60 | - |
| 4826 |  JLaunchpad JLP | US$0,0003423 | -14,39% | -17,49% | - | US$23.239,91 | - |
| 4827 |  The Bitcoin Mascot BITTY | US$0,00006994 | -24,28% | -3,61% | - | US$22.997,09 | - |
| 4828 |  Human HMT | US$0,01288 | -7,04% | -15,14% | - | US$22.990,40 | - |
| 4829 |  Liberals Tears TEARS | US$0,003968 | 5,30% | -28,57% | - | US$22.679,54 | - |
| 4830 |  Swappi PPI | US$0,003518 | 0,33% | 5,29% | - | US$22.541,68 | - |
| 4831 |  DRIP DRIP | US$0,02518 | 18,56% | -33,82% | - | US$22.535,03 | - |
| 4832 |  US Degen Index 6900 DXY | US$0,001955 | -4,56% | -1,42% | - | US$22.394,58 | - |
| 4833 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007999 | -0,02% | -0,03% | - | US$22.468,78 | - |
| 4834 |  Outlanders LAND | US$0,001070 | 14,89% | -3,75% | - | US$22.408,49 | - |
| 4835 |  MEMES MEMES | US$0,00008770 | -1,25% | -0,57% | - | US$22.180,65 | - |
| 4836 |  Cortensor COR | US$0,005639 | 17,02% | 2,94% | - | US$22.042,16 | - |
| 4837 |  Pixie PIX | US$0,00003266 | 5,09% | -11,59% | - | US$22.488,97 | - |
| 4838 |  STELSI STLS | US$0,06315 | -0,82% | -2,50% | - | US$21.690,53 | - |
| 4839 |  Retik Finance RETIK | US$0,0007334 | -4,66% | -2,92% | - | US$21.512,82 | - |
| 4840 |  Real Estate Metaverse REM | US$0,002038 | -28,20% | -27,42% | - | US$21.326,09 | - |
| 4841 |  Pi INU PINU | US$0,0000001700 | 3,19% | 0,74% | - | US$21.761,69 | - |
| 4842 |  Buckazoids Buckazoids | US$0,0005583 | 0,00% | -26,12% | - | US$21.306,22 | - |
| 4843 |  Snowy Owl SWOL | US$0,000002500 | -96,50% | -97,95% | - | US$21.289,29 | - |
| 4844 |  GET RICH QUICK RICH | US$0,0001931 | 0,28% | -11,39% | - | US$21.001,78 | - |
| 4845 |  SmartMall SMT | US$1,09 | 0,74% | -4,90% | - | US$20.950,94 | - |
| 4846 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002886 | 0,01% | -0,28% | - | US$29.504,21 | - |
| 4847 |  Day By Day DBD | US$0,001207 | 0,99% | -1,95% | - | US$20.814,90 | - |
| 4848 |  Vista Finance VISTA | US$23,81 | -1,82% | -8,30% | - | US$20.722,40 | - |
| 4849 |  HDOKI OKI | US$0,0009848 | 0,15% | -0,18% | - | US$20.709,31 | - |
| 4850 |  Source SOURCE | US$0,0002167 | -2,53% | 6,06% | - | US$20.738,95 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.