Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  OmegaX Health OMEGAX | US$0,001249 | 33,64% | 14,91% | - | US$37.191,74 | - |
| 4702 |  Patex PATEX | US$0,03053 | 0,60% | -10,14% | - | US$37.101,92 | - |
| 4703 |  Yes Chad YES | US$0,00006900 | 6,13% | -5,48% | - | US$38.891,63 | - |
| 4704 |  Wasder WAS | US$0,00004102 | -40,57% | -4,61% | - | US$39.237,51 | - |
| 4705 |  COW COW | US$0,01826 | 3,21% | -6,14% | - | US$29.240,53 | - |
| 4706 |  Bitcoin on Base BTCB | US$0,1831 | 4,78% | 0,99% | - | US$354,30 | - |
| 4707 |  Sympson AI $SYMP | US$0,002704 | 14,35% | -23,55% | - | US$36.324,44 | - |
| 4708 |  Hebeto HBT | US$0,0000004400 | -0,75% | -31,32% | - | US$36.292,79 | - |
| 4709 |  ZKCrypt AI ZKAI | US$0,1901 | 10,99% | 93,53% | - | US$35.719,37 | - |
| 4710 |  Sna-King Trump SNAKT | US$0,000009160 | 1,24% | 8,15% | - | US$35.920,64 | - |
| 4711 |  Floxypay FXY | US$0,01463 | -0,79% | -0,79% | - | US$35.606,61 | - |
| 4712 |  Ecorpay Token ECOR | US$0,03583 | -3,57% | 2,44% | - | US$35.408,49 | - |
| 4713 |  Boomco BOOM | US$0,0002870 | -82,46% | -99,67% | - | US$35.411,31 | - |
| 4714 |  Hydro Protocol HOT | US$0,0009780 | 4,49% | -3,93% | - | US$35.175,29 | - |
| 4715 |  SmartHoldem STH | US$0,002018 | 0,08% | -0,45% | - | US$34.830,10 | - |
| 4716 |  MuziKoin MZK | US$0,002069 | -0,19% | 1,99% | - | US$35.081,25 | - |
| 4717 |  Giresunspor Token GRS | US$0,03421 | -0,48% | -7,15% | - | US$22.440,86 | - |
| 4718 |  Governance OHM GOHM | US$6.119,93 | 1,05% | 1,89% | - | US$29.363,05 | - |
| 4719 |  GIOVE GIOVE | US$1,54 | 1,40% | 3,10% | - | US$34.315,03 | - |
| 4720 |  EVA AI EVA | US$0,08193 | 2,87% | -17,07% | - | US$34.059,10 | - |
| 4721 |  Kaspy KASPY | US$0,00001355 | 0,17% | -8,97% | - | US$34.160,03 | - |
| 4722 |  Canary CNR | US$0,0007860 | 1,71% | -9,86% | - | US$33.801,34 | - |
| 4723 |  Anzen Finance (USDZ) USDZ | US$0,9866 | 0,05% | -0,09% | - | US$33.597,92 | - |
| 4724 |  Vooz Coin VOOZ | US$0,0007939 | 12,36% | -34,40% | - | US$33.117,28 | - |
| 4725 |  Zik coin ZIK | US$0,0001834 | 4,33% | -0,93% | - | US$33.556,55 | - |
| 4726 |  WE LOVE ASS ASS | US$0,001945 | -5,54% | 26,84% | - | US$33.359,35 | - |
| 4727 |  Alien Base ALB | US$0,06015 | 9,27% | -11,85% | - | US$49.061,11 | - |
| 4728 |  Hachi On Base HACHI | US$0,00009078 | 3,96% | -14,72% | - | US$33.308,93 | - |
| 4729 |  UBIT UBIT | US$0,0007000 | 16,65% | 16,66% | - | US$33.236,26 | - |
| 4730 |  Book of Binance BOOK | US$0,005014 | 2,59% | -30,75% | - | US$33.093,80 | - |
| 4731 |  Aion AION | US$0,0005210 | -0,03% | 0,00% | - | US$32.916,21 | - |
| 4732 |  Duzce Token DUZCE | US$0,01487 | 0,10% | 1,51% | - | US$17.269,69 | - |
| 4733 |  President Trump 47 | US$0,0001160 | 13,55% | -3,32% | - | US$32.802,66 | - |
| 4734 |  Extra Finance EXTRA | US$0,02060 | 12,75% | -1,94% | - | US$32.857,01 | - |
| 4735 |  Candle TV CANDLE | US$0,001430 | 4,37% | -27,16% | - | US$15.455,70 | - |
| 4736 |  Viral Inu VINU | US$0,00000001000 | 4,47% | -4,59% | - | US$32.366,62 | - |
| 4737 |  Crypto Barn BARN | US$0,0003845 | -24,29% | -59,08% | - | US$31.915,33 | - |
| 4738 |  Technet TECK | US$1,01 | 0,70% | 1,00% | - | US$32.132,16 | - |
| 4739 |  Orders.Exchange RDEX | US$0,001058 | 18,60% | -11,87% | - | US$31.894,41 | - |
| 4740 |  Andy (Base) ANDY | US$0,002297 | -2,58% | -3,63% | - | US$31.596,10 | - |
| 4741 |  LUXO LUXO | US$0,03814 | 0,07% | 0,36% | - | US$31.548,64 | - |
| 4742 |  GGEBI GGB | US$0,03640 | -31,07% | -9,00% | - | US$31.489,12 | - |
| 4743 |  Lifeform Token LFT | US$0,008119 | -1,85% | 2,87% | - | US$31.469,85 | - |
| 4744 |  Jeff World JEFF | US$0,001704 | 0,11% | -1,73% | - | US$31.458,59 | - |
| 4745 |  GENIUS AI GNUS | US$1,98 | -0,43% | 13,89% | - | US$31.077,51 | - |
| 4746 |  Songbird Finance SFIN | US$235,40 | 1,09% | -16,56% | - | US$31.408,67 | - |
| 4747 |  ZAYA AI ZAI | US$0,01181 | 4,56% | -12,20% | - | US$31.249,39 | - |
| 4748 |  Hatayspor Token HATAY | US$0,03328 | 2,12% | -7,14% | - | US$30.381,84 | - |
| 4749 |  FAUNUS FNS | US$0,001785 | -0,35% | 10,73% | - | US$30.805,08 | - |
| 4750 |  ZynCoin ZYN | US$0,009831 | 2,93% | 21,07% | - | US$30.664,41 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.