Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MAGA Trump MAGATRUMP | US$0,1464 | 4,40% | -2,77% | - | US$197.243 | - |
| 3852 |  Ethos Reserve Note ERN | US$0,7665 | 1,08% | -6,79% | - | US$194.999 | - |
| 3853 |  bAI Fund BAI | US$0,0009660 | 0,50% | -10,81% | - | US$197.184 | - |
| 3854 |  Data Universe SN13 | US$6,16 | 1,60% | -15,30% | - | US$197.519 | - |
| 3855 |  Hypha Staked AVAX stAVAX | US$26,08 | 8,04% | -9,15% | - | US$196.406 | - |
| 3856 |  Army of Fortune Gem AFG | US$0,006645 | -0,66% | -28,71% | - | US$196.284 | - |
| 3857 |  Casper AI AIAGENT | US$0,001074 | 3,29% | 4,93% | - | US$195.081 | - |
| 3858 |  DAYSTARTER DST | US$0,1226 | 9,45% | 112,83% | - | US$195.750 | - |
| 3859 |  Chimpzee CHMPZ | US$0,00004318 | 0,73% | -3,53% | - | US$194.060 | - |
| 3860 |  BJustCoin BJC | US$2,63 | 3,40% | 17,90% | - | US$194.029 | - |
| 3861 |  Dark Machine MXNA | US$0,003490 | 2,53% | -8,10% | - | US$194.536 | - |
| 3862 |  Lympid LYP | US$0,02793 | -11,35% | -25,07% | - | US$201.443 | - |
| 3863 |  OSOL AI Index OSOL | US$0,001980 | 2,62% | -15,55% | - | US$194.543 | - |
| 3864 |  Octavia AI VIA | US$0,01611 | 2,16% | 0,29% | - | US$194.246 | - |
| 3865 |  Convex CRV CVXCRV | US$0,3722 | -0,48% | -7,07% | - | US$164.674 | - |
| 3866 |  Hydro Protocol HDRO | US$0,02236 | 14,89% | -11,61% | - | US$192.395 | - |
| 3867 |  Tipcoin TIP | US$0,00001961 | 11,35% | -4,26% | - | US$191.376 | - |
| 3868 |  Bullieverse $BULL | US$0,0007335 | -1,94% | -21,65% | - | US$192.830 | - |
| 3869 |  Quorium QGOLD | US$3.378,14 | -0,06% | 2,00% | - | US$190.695 | - |
| 3870 |  CrypTalk TALK | US$0,06489 | -0,61% | -27,08% | - | US$190.159 | - |
| 3871 |  DOVU DOVU | US$0,002749 | 12,11% | -0,96% | - | US$189.759 | - |
| 3872 |  Ceylon RS | US$0,000005590 | 4,13% | 1,79% | - | US$189.296 | - |
| 3873 |  BabyBoomToken BBT | US$0,3062 | -2,09% | -7,81% | - | US$187.935 | - |
| 3874 |  Luminous LUM | US$1,95 | -11,18% | -2,81% | - | US$185.875 | - |
| 3875 |  Distribute.ai DIS | US$0,001872 | 3,56% | -23,49% | - | US$186.199 | - |
| 3876 |  SHIBA INU SHIB | US$0,00000001000 | -3,67% | 0,00% | - | US$184.246 | - |
| 3877 |  Revuto REVU | US$0,004893 | 2,43% | -3,68% | - | US$185.553 | - |
| 3878 |  Lybra Finance LBR | US$0,02515 | 4,94% | 2,02% | - | US$178.991 | - |
| 3879 |  BabySNEK BBSNEK | US$0,00005931 | 4,42% | -6,63% | - | US$187.019 | - |
| 3880 |  KCAL KCAL | US$0,001695 | 16,48% | 22,73% | - | US$185.535 | - |
| 3881 |  Lyvely LVLY | US$0,02112 | -0,95% | 2,20% | - | US$183.854 | - |
| 3882 |  Phicoin PHI | US$0,0008344 | -41,49% | -54,41% | - | US$184.325 | - |
| 3883 |  SedraCoin SDR | US$0,00001240 | -0,01% | -13,89% | - | US$185.221 | - |
| 3884 |  Bachi on Base BACHI | US$0,002775 | 35,87% | 0,00% | - | US$182.002 | - |
| 3885 |  KingdomX KT | US$0,0002949 | 0,41% | -3,34% | - | US$181.697 | - |
| 3886 |  WeatherXM WXM | US$0,1218 | 3,02% | -30,87% | - | US$181.686 | - |
| 3887 |  ADF ADF | US$2,42 | 0,85% | 2,96% | - | US$180.311 | - |
| 3888 |  Australian Safe Shepherd ASS | - | 2,42% | -5,82% | - | US$180.229 | - |
| 3889 |  Camelot Token GRAIL | US$330,47 | 1,69% | -8,66% | - | US$178.188 | - |
| 3890 |  Bitcoin EDenRich BITBEDR | US$1,26 | 0,07% | -4,63% | - | US$177.456 | - |
| 3891 |  TikTrix TRIX | US$0,1199 | 8,33% | -33,40% | - | US$173.133 | - |
| 3892 |  UDAO UDAO | US$0,1039 | -0,41% | -14,48% | - | US$176.507 | - |
| 3893 |  Tour Billion TBC | US$0,002829 | 22,56% | 46,06% | - | US$175.649 | - |
| 3894 |  XANA XETA | US$0,0006384 | 5,71% | 109,72% | - | US$170.694 | - |
| 3895 |  OpenOcean OOE | US$0,004147 | 0,90% | -3,43% | - | US$174.795 | - |
| 3896 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | -3,48% | -1,57% | - | US$174.127 | - |
| 3897 |  XBorg XBG | US$0,09509 | 10,95% | -9,32% | - | US$170.927 | - |
| 3898 |  MATT MATT | US$0,000008750 | 0,03% | -0,02% | - | US$173.664 | - |
| 3899 |  Ordiswap ORDS | US$0,0009793 | 5,13% | -4,98% | - | US$173.750 | - |
| 3900 |  Solana Name Service SNS | US$0,002044 | 1,07% | 3,55% | - | US$173.884 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.