Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  AvocadoCoin AVDO | US$1.557,36 | 0,57% | -3,66% | - | US$279.856 | - |
| 3752 |  Nirvana Chain NAC | US$0,1152 | 13,67% | 7,68% | - | US$269.167 | - |
| 3753 |  Sταking SN88 | US$1,17 | 8,54% | -20,30% | - | US$270.707 | - |
| 3754 |  Layer One X L1X | US$19,31 | -0,14% | -3,05% | - | US$269.162 | - |
| 3755 |  Guru Network GURU | US$0,001401 | 2,59% | -20,24% | - | US$264.673 | - |
| 3756 |  UFORIKA FORA | US$0,00009034 | -22,69% | -3,07% | - | US$265.243 | - |
| 3757 |  1000x by Virtuals 1000X | US$0,003563 | 92,76% | 142,85% | - | US$264.027 | - |
| 3758 |  QANplatform QANX | US$0,03478 | 5,43% | -7,97% | - | US$344.170 | - |
| 3759 |  BOME GROK GROK | US$0,01504 | 589,53% | 1,00% | - | US$262.504 | - |
| 3760 |  Radx AI RADX | US$0,000001500 | -0,14% | -26,06% | - | US$262.700 | - |
| 3761 |  Pharaoh PHAR | US$357,69 | 7,64% | -3,86% | - | US$260.011 | - |
| 3762 |  DigiFinexToken DFT | US$0,01387 | -0,01% | 26,06% | - | US$259.305 | - |
| 3763 |  The Abundance Community Coin TACC | US$0,1061 | -29,05% | -28,83% | - | US$259.584 | - |
| 3764 |  Qubetics TICS | US$0,07657 | -8,30% | -96,49% | - | US$256.601 | - |
| 3765 |  Mubarak Trump TRUMP | US$0,00006954 | -97,14% | -80,06% | - | US$256.830 | - |
| 3766 |  Euro Shiba Inu EShib | - | 0,42% | -8,67% | - | US$257.404 | - |
| 3767 |  Bitcoin Bull BTCBULL | US$0,0008705 | -5,63% | -11,36% | - | US$258.018 | - |
| 3768 |  Memdex100 MEMDEX | US$0,002351 | 7,86% | 9,38% | - | US$254.085 | - |
| 3769 |  Unagi Token UNA | US$0,03538 | -4,17% | -26,57% | - | US$250.467 | - |
| 3770 |  HEX HEX | US$0,001983 | -2,69% | -16,67% | - | US$248.794 | - |
| 3771 |  BLUB BLUB | US$0,00000003000 | 3,15% | -23,65% | - | US$249.872 | - |
| 3772 |  Froge (ETH) FROGE | US$0,00000001000 | 14,79% | -14,34% | - | US$245.491 | - |
| 3773 |  SCARCITY SCARCITY | US$0,09366 | 1,92% | -4,27% | - | US$247.390 | - |
| 3774 |  Metal Blockchain METAL | US$0,3509 | 5,39% | 20,78% | - | US$244.000 | - |
| 3775 |  XRPTurbo XRT | US$0,01459 | 10,94% | 24,59% | - | US$244.262 | - |
| 3776 |  Quantum Q | US$0,004512 | -1,43% | 0,88% | - | US$243.533 | - |
| 3777 |  Oshi Token OSHI | US$0,02470 | 12,16% | -11,93% | - | US$243.486 | - |
| 3778 |  Ozonechain OZONE | US$8,88 | 14,54% | 60,85% | - | US$238.622 | - |
| 3779 |  Vyvo AI VAI | US$2,07 | -5,41% | 3,43% | - | US$242.886 | - |
| 3780 |  AI Network AIN | US$0,06816 | 27,59% | 703,32% | - | US$241.766 | - |
| 3781 |  Roaring Kitty ROAR | US$0,004205 | 1,00% | -14,30% | - | US$242.454 | - |
| 3782 |  Paladeum PLB | US$0,6316 | -0,33% | -2,54% | - | US$241.103 | - |
| 3783 |  AskNoel $NOEL | US$0,001869 | -0,01% | -0,04% | - | US$240.245 | - |
| 3784 |  Bitcast SN93 | US$2,10 | 3,76% | -3,61% | - | US$240.967 | - |
| 3785 |  XENO Governance GXE | US$0,002118 | -1,41% | 3,14% | - | US$240.446 | - |
| 3786 |  Higher HIGHER | US$0,004097 | -5,32% | -42,35% | - | US$238.733 | - |
| 3787 |  IRIS Chain IRC | US$0,2069 | -0,52% | -8,26% | - | US$238.285 | - |
| 3788 |  Nonkyc.io Exchange NKYC | US$22,75 | 1,03% | -2,72% | - | US$237.374 | - |
| 3789 |  Advanced Project AUC | US$0,0003118 | 0,34% | -0,44% | - | US$237.234 | - |
| 3790 |  TFNY TFNY | US$0,0001829 | 3,35% | -15,54% | - | US$237.030 | - |
| 3791 |  Ethernity Chain ERN | US$0,7708 | 1,82% | -6,43% | - | US$240.208 | - |
| 3792 |  Create to Reality Token CRT | US$0,000006510 | -8,31% | 6,92% | - | US$236.566 | - |
| 3793 |  Smart Game Finance SMART | US$0,004339 | 3,30% | 2,63% | - | US$237.544 | - |
| 3794 |  TitanX TITANX | US$0,0000001800 | 3,02% | -9,84% | - | US$232.578 | - |
| 3795 |  lmeow LMEOW | US$0,01147 | -1,17% | -24,47% | - | US$226.143 | - |
| 3796 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006253 | 8,87% | 8,94% | - | US$233.522 | - |
| 3797 |  SubQuery Network SQT | US$0,0009584 | 0,81% | -4,93% | - | US$232.280 | - |
| 3798 |  哈喽 哈喽 | US$0,001276 | -15,89% | -32,22% | - | US$231.185 | - |
| 3799 |  Troll Coin TROLL | US$0,00009427 | 83,08% | 182,18% | - | US$226.613 | - |
| 3800 |  OMNIA Protocol OMNIA | US$0,01159 | 1,63% | -15,70% | - | US$228.332 | - |
Tabel di atas menampilkan halaman 76 dari total 189 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.