Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  XEN Crypto XEN | US$0,00000003000 | 8,38% | -8,04% | - | US$580.186 | - |
| 3602 |  Cats (catshouse.live) CATS | US$0,000002090 | -1,09% | -8,03% | - | US$580.276 | - |
| 3603 |  VitaDAO VITA | US$1,32 | 5,34% | 12,50% | - | US$578.841 | - |
| 3604 |  DiemLibre DLB | US$0,0003088 | -3,41% | -8,48% | - | US$564.907 | - |
| 3605 |  Zetrix ZETRIX | US$16,04 | 0,72% | -2,98% | - | US$560.938 | - |
| 3606 |  Project89 PROJECT89 | US$0,009708 | -2,96% | -8,36% | - | US$561.286 | - |
| 3607 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004232 | 1,56% | 1,90% | - | US$560.545 | - |
| 3608 |  Ecoreal Estate ECOREAL | US$0,2986 | 47,76% | 0,20% | - | US$552.122 | - |
| 3609 |  TRUMP MAGA (trumpmaga.me) MAGA | US$1,30 | 996,26% | 94,42% | - | US$554.075 | - |
| 3610 |  CAD Coin CADC | US$0,7249 | 0,02% | -0,46% | - | US$550.591 | - |
| 3611 |  Squid Game (squidgame.top) SQUID | US$0,04434 | 296,33% | 221,14% | - | US$548.660 | - |
| 3612 |  LoveBit LB | US$0,000001130 | 6,53% | 5,29% | - | US$553.110 | - |
| 3613 |  BDTCOIN BDTC | US$62,59 | -0,17% | 30,74% | - | US$548.061 | - |
| 3614 |  Ten Best Coins TBC | US$14.284,61 | 3,46% | -3,13% | - | US$547.570 | - |
| 3615 |  Panther Ai PAI | US$0,01630 | 2,00% | -8,61% | - | US$543.514 | - |
| 3616 |  Sogni AI SOGNI | US$0,002726 | -0,41% | -4,75% | - | US$537.837 | - |
| 3617 |  lolcat lolcat | US$0,0002949 | 5,30% | -12,73% | - | US$533.321 | - |
| 3618 |  BOMO BOMO | US$0,005108 | 4,09% | -19,31% | - | US$532.863 | - |
| 3619 |  Biconomy Exchange Token BIT | US$0,000008650 | 13,29% | 29,14% | - | US$530.102 | - |
| 3620 |  GOGGLES GOGLZ | US$0,1085 | -1,42% | -0,22% | - | US$537.607 | - |
| 3621 |  MAP Network MAP | US$0,06645 | -0,95% | -2,72% | - | US$527.926 | - |
| 3622 |  Zedxion ZEDXION | US$0,4857 | 1,84% | 0,35% | - | US$523.193 | - |
| 3623 |  Megalink MG8 | US$0,0006369 | 4,30% | 21,90% | - | US$521.810 | - |
| 3624 |  PEPO PEPO | US$0,003955 | 12,48% | -15,01% | - | US$519.257 | - |
| 3625 |  Rato The Rat (ratotherat.com) RATO | US$0,000001530 | 9,15% | -15,68% | - | US$517.761 | - |
| 3626 |  DNA DNA | - | 1,93% | -8,05% | - | US$514.448 | - |
| 3627 |  CPCoin CPC | US$0,08035 | -0,01% | -0,06% | - | US$513.896 | - |
| 3628 |  PepeAI PEPEAI | US$0,00004664 | 5,96% | -13,77% | - | US$515.539 | - |
| 3629 |  Lord Of SOL LOS | US$0,00002440 | 3,15% | -9,50% | - | US$513.698 | - |
| 3630 |  LEMON LEMX | US$60,37 | -3,77% | -20,43% | - | US$503.995 | - |
| 3631 |  Pond Coin PNDC | US$0,0000001900 | 2,26% | -19,96% | - | US$501.760 | - |
| 3632 |  Dark MAGA DMAGA | US$0,0003757 | -0,31% | -23,76% | - | US$501.924 | - |
| 3633 |  Whalebit CES | US$3,46 | -2,18% | -25,60% | - | US$503.611 | - |
| 3634 |  Hello Kitty KITTY | US$0,002786 | -0,08% | -14,30% | - | US$516.027 | - |
| 3635 |  LumiShare LUMI | US$0,002513 | 8,12% | -11,42% | - | US$497.428 | - |
| 3636 |  alright buddy BUDDY | US$0,01108 | -6,82% | -23,00% | - | US$497.693 | - |
| 3637 |  AthenaX9 AIX9 | US$0,001174 | -1,26% | 36,34% | - | US$493.083 | - |
| 3638 |  Fishwar FISHW | US$0,0001826 | -4,26% | -23,26% | - | US$493.324 | - |
| 3639 |  gib GIB | US$0,002488 | 3,83% | 54,10% | - | US$486.337 | - |
| 3640 |  SuperGrok SUPERGROK | US$0,001135 | 30,27% | -24,94% | - | US$491.234 | - |
| 3641 |  Spore.fun SPORE | US$0,0005927 | 4,84% | -16,73% | - | US$479.939 | - |
| 3642 |  Bucket Protocol BUT | US$0,007217 | -26,26% | -35,45% | - | US$479.076 | - |
| 3643 |  Alterverse AVC | US$0,0003083 | 0,39% | -5,19% | - | US$465.957 | - |
| 3644 |  Paparazzi Token PAPARAZZI | US$0,001758 | -15,08% | -10,66% | - | US$460.170 | - |
| 3645 |  Nelore Coin NLC | US$0,0009649 | -1,09% | 71,02% | - | US$458.688 | - |
| 3646 |  Based Fartcoin FARTCOIN | US$0,0002545 | -5,58% | -29,61% | - | US$454.930 | - |
| 3647 |  Memetic / PepeCoin MEME | US$0,001817 | -1,15% | 2,44% | - | US$459.819 | - |
| 3648 |  Panther Protocol ZKP | US$0,007774 | -1,37% | -2,85% | - | US$456.363 | - |
| 3649 |  I love puppies PUPPIES | US$0,00000002000 | 4,83% | -17,68% | - | US$454.609 | - |
| 3650 |  Vulpe Finance VULPEFI | US$0,02234 | -47,68% | 88,14% | - | US$454.534 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.