Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Beers BEER | US$0,0002788 | 273,50% | -54,62% | - | US$3.092.756 | - |
| 3402 |  Puff The Dragon PUFF | US$0,08290 | 0,92% | 2,09% | - | US$3.019.397 | - |
| 3403 |  WEEX Token WXT | US$0,03212 | 3,72% | -5,88% | - | US$3.014.952 | - |
| 3404 |  Book of Meme 3.0 BOME | - | 449,15% | 1,00% | - | US$2.999.126 | - |
| 3405 |  Nobody Sausage NOBODY | US$0,03657 | 18,98% | 1,93% | - | US$2.916.750 | - |
| 3406 |  TRUMP AI TRUMP | US$0,0006783 | 265,70% | 756,73% | - | US$2.938.322 | - |
| 3407 |  Levva Protocol LVVA | US$0,002201 | -5,64% | 8,23% | - | US$2.871.248 | - |
| 3408 |  Purr PURR | US$0,1583 | 2,19% | -18,11% | - | US$2.824.201 | - |
| 3409 |  The Arab Club Token ARABCLUB | US$56,33 | 1,03% | 6,15% | - | US$2.884.034 | - |
| 3410 |  Michi MICHI | US$0,02710 | 1,00% | -3,39% | - | US$2.836.709 | - |
| 3411 |  Dickbutt DICKBUTT | US$0,00002970 | 22,43% | -2,79% | - | US$2.807.293 | - |
| 3412 |  SORA GROK GROK | US$6,48 | 628,51% | 505,01% | - | US$2.813.581 | - |
| 3413 |  GameStop Coin GME | US$0,0001065 | -90,16% | 15,97% | - | US$2.751.581 | - |
| 3414 |  Trencher TRENCHER | US$0,006306 | 25,71% | 88,98% | - | US$2.791.167 | - |
| 3415 |  TURBO BOME TURBO | US$0,00001918 | -26,88% | 1,00% | - | US$2.731.342 | - |
| 3416 |  LOCK IN LOCKIN | US$0,01797 | 6,85% | -15,60% | - | US$2.713.282 | - |
| 3417 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,03% | 0,01% | - | US$2.701.670 | - |
| 3418 |  OverProtocol OVER | US$0,01911 | -1,29% | -3,92% | - | US$2.643.593 | - |
| 3419 |  Blackhole BLACK | US$0,9211 | 4,49% | -21,31% | - | US$2.614.592 | - |
| 3420 |  mETH Protocol COOK | US$0,01054 | 1,32% | 2,58% | - | US$2.556.869 | - |
| 3421 |  HARRIS DOGS DOGS | US$0,000003450 | 247,23% | -66,92% | - | US$2.552.046 | - |
| 3422 |  MetaMars MARS | US$0,09176 | -7,34% | -41,30% | - | US$20.209.176 | - |
| 3423 |  NOT CAT | US$0,0001722 | 236,26% | -75,00% | - | US$2.490.782 | - |
| 3424 |  Moonwell WELL | US$0,03080 | 6,00% | -9,37% | - | US$2.437.849 | - |
| 3425 |  Collaterize COLLAT | US$0,02811 | 23,26% | 23,63% | - | US$2.412.837 | - |
| 3426 |  ONFA OFT | US$0,8578 | 2,23% | -4,75% | - | US$2.422.458 | - |
| 3427 |  InfluxAI Token IFAI | US$0,009126 | -11,13% | -25,38% | - | US$2.359.570 | - |
| 3428 |  Based Froc FROC | US$0,00001214 | 4,57% | -19,15% | - | US$2.345.916 | - |
| 3429 |  JuliaOS JOS | US$0,001928 | 0,92% | -22,86% | - | US$2.322.442 | - |
| 3430 |  Black Phoenix BPX | US$2,81 | 5,00% | 22,86% | - | US$2.278.265 | - |
| 3431 |  Savings Dai SDAI | US$1,16 | -0,01% | 0,07% | - | US$2.149.569 | - |
| 3432 |  PEPE TRUMP | US$0,000001410 | 162,54% | 423,99% | - | US$2.133.220 | - |
| 3433 |  xU3O8 XU3O8 | US$4,45 | -0,13% | 0,17% | - | US$2.088.942 | - |
| 3434 |  A.I Genesis AIG | US$1,07 | 4,71% | -1,43% | - | US$2.098.532 | - |
| 3435 |  Cloud CLOUD | US$0,07953 | 0,96% | -14,29% | - | US$2.071.359 | - |
| 3436 |  Axelrod by Virtuals AXR | US$0,01839 | 14,97% | -20,11% | - | US$2.058.428 | - |
| 3437 |  Slash Vision Labs SVL | US$0,009418 | 6,57% | 52,08% | - | US$2.009.168 | - |
| 3438 |  Project 32 32 | US$0,000009900 | 1,24% | 8,63% | - | US$1.981.965 | - |
| 3439 |  Starter.xyz BUIDL | US$0,0009421 | -8,47% | -22,48% | - | US$1.954.156 | - |
| 3440 |  Alpha Trader Exchange (ATX) SN63 | US$6,63 | -11,26% | -16,55% | - | US$1.958.080 | - |
| 3441 |  Solaxy SOLX | US$0,0006655 | -24,23% | -18,32% | - | US$1.862.322 | - |
| 3442 |  SharpLink Gaming SBET | US$0,0003453 | 15,00% | -13,49% | - | US$1.887.513 | - |
| 3443 |  ASSDAQ ASSDAQ | US$0,008309 | 27,54% | 191,60% | - | US$1.878.548 | - |
| 3444 |  U U | US$0,02596 | 0,22% | -16,79% | - | US$1.845.633 | - |
| 3445 |  Joe Coin JOE | US$0,04577 | 9,96% | 22,00% | - | US$1.807.101 | - |
| 3446 |  xUSD xUSD | US$0,9999 | -0,01% | 0,03% | - | US$1.795.838 | - |
| 3447 |  Foxy FOXY | US$0,003403 | 4,24% | -19,93% | - | US$1.796.575 | - |
| 3448 |  The Innovation Game TIG | US$1,34 | -1,85% | -12,52% | - | US$1.777.507 | - |
| 3449 |  Arcadeum ARC | US$0,01893 | 2,49% | -18,60% | - | US$1.780.159 | - |
| 3450 |  motion MOTION | US$0,002920 | 0,23% | 0,00% | - | US$1.762.782 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.