Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  UZX UZX | US$2,79 | 0,75% | -2,32% | - | US$13.490.577 | - |
| 3302 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$145,34 | 108,22% | -8,75% | - | US$13.585.409 | - |
| 3303 |  Bitcoin Bridged ZED20 BTC.z | US$112.839 | 0,62% | -2,69% | - | US$13.189.862 | - |
| 3304 |  Grayscale GRAYSCALE | US$0,000001340 | 245,28% | -32,80% | - | US$12.699.973 | - |
| 3305 |  Websea WBS | US$1,23 | 2,74% | -5,74% | - | US$12.750.925 | - |
| 3306 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,00% | - | US$12.526.326 | - |
| 3307 |  TRUMP IP IP | US$0,000001230 | -95,49% | -90,96% | - | US$12.089.432 | - |
| 3308 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001137 | 645,17% | 80,29% | - | US$11.719.824 | - |
| 3309 |  BankrCoin BNKR | US$0,0008212 | -9,64% | 0,00% | - | US$11.134.432 | - |
| 3310 |  Coin Stock STOCK | US$3,64 | -92,45% | -66,06% | - | US$11.363.164 | - |
| 3311 |  Ethereum Bridged ZED20 ETH.z | US$3.718,51 | 6,28% | -1,94% | - | US$11.225.532 | - |
| 3312 |  NeonNeko NEKO | US$0,004093 | -21,90% | -54,86% | - | US$11.095.294 | - |
| 3313 |  Spheron Network SPON | US$0,02574 | -16,68% | 0,00% | - | US$10.847.879 | - |
| 3314 |  Chill House CHILLHOUSE | US$0,02234 | 18,22% | 151,15% | - | US$10.890.610 | - |
| 3315 |  Labubu LABUBU | US$0,0000003700 | -94,07% | -49,84% | - | US$11.007.553 | - |
| 3316 |  VNDC VNDC | US$0,00003768 | 0,25% | -0,24% | - | US$10.828.081 | - |
| 3317 |  Torch of Liberty LIBERTY | US$0,09381 | -1,55% | -6,43% | - | US$10.605.598 | - |
| 3318 |  America Party TAP | US$0,0004400 | 148,38% | 10,54% | - | US$10.689.256 | - |
| 3319 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000003320 | -95,96% | -93,62% | - | US$10.549.165 | - |
| 3320 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,77 | 812,52% | 235,48% | - | US$10.587.098 | - |
| 3321 |  BlackRock IBIT | US$0,03647 | 268,22% | 2,13% | - | US$10.043.982 | - |
| 3322 |  Robinhood (robinhood.codes) HOOD | US$19,39 | 348,27% | 44,52% | - | US$10.210.445 | - |
| 3323 |  Ani Grok Companion ANI | US$0,0006297 | 177,81% | 0,00% | - | US$10.002.855 | - |
| 3324 |  Fragmetric FRAG | US$0,04489 | -0,26% | -19,06% | - | US$9.832.052 | - |
| 3325 |  Arbi Pepe PEPE | US$0,00001075 | 2,80% | -9,20% | - | US$9.583.390 | - |
| 3326 |  WebKey DAO WKEYDAO | US$21,73 | 8,32% | -8,50% | - | US$9.279.681 | - |
| 3327 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0004205 | -90,49% | -93,26% | - | US$9.322.041 | - |
| 3328 |  Aicean AICE | US$3,17 | 0,89% | 0,21% | - | US$9.196.943 | - |
| 3329 |  rats (Ordinals) rats | US$0,00001807 | 4,85% | -5,34% | - | US$9.070.502 | - |
| 3330 |  Tesla (buytesla.net) TSLA | US$180,29 | 459,21% | 814,23% | - | US$9.046.075 | - |
| 3331 |  Elixir ELX | US$0,1928 | 4,19% | -4,02% | - | US$8.766.429 | - |
| 3332 |  P2P Solutions foundation P2PS | US$333,07 | 6,11% | -2,01% | - | US$8.567.782 | - |
| 3333 |  D D | US$0,00001347 | 299,89% | -57,95% | - | US$8.737.757 | - |
| 3334 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002702 | 38,52% | 127,61% | - | US$8.581.410 | - |
| 3335 |  Ai Xovia AIX | US$39,21 | 119,05% | 302,19% | - | US$10.036.577 | - |
| 3336 |  50501movement 50501 | US$0,00004805 | 137,85% | 21,23% | - | US$8.293.319 | - |
| 3337 |  Vcitychain VCITY | US$0,6008 | 6,52% | 2,13% | - | US$8.147.972 | - |
| 3338 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -97,64% | -96,57% | - | US$8.118.759 | - |
| 3339 |  LABUBU (labubu.farm) LABUBU | US$0,01279 | 186,65% | 0,00% | - | US$7.832.790 | - |
| 3340 |  Foodie Squirrel FDS | US$0,001131 | 7,11% | -10,44% | - | US$7.733.788 | - |
| 3341 |  Trading and Payment Token TPTU | US$1,11 | 0,53% | 0,00% | - | US$7.640.038 | - |
| 3342 |  Froggie FROGGIE | US$0,01673 | 20,44% | -12,44% | - | US$7.506.666 | - |
| 3343 |  League of Kingdoms Arena LOKA | US$0,1210 | -0,30% | -1,81% | - | US$7.606.402 | - |
| 3344 |  Beers BEER | US$0,1928 | 51,55% | 115,70% | - | US$7.557.616 | - |
| 3345 |  IMAGINE IMAGINE | US$0,001569 | -61,98% | -74,57% | - | US$7.125.907 | - |
| 3346 |  PEPE AI (pepeai.one) PEPE | US$0,00006587 | 171,46% | -46,94% | - | US$7.071.190 | - |
| 3347 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0003634 | -74,40% | -18,17% | - | US$6.935.045 | - |
| 3348 |  Gorbagana GOR | US$0,02908 | 18,01% | 22,60% | - | US$6.793.159 | - |
| 3349 |  Furfication FUR | US$0,0003893 | 160,14% | 898,37% | - | US$6.613.263 | - |
| 3350 |  Cryptonex CNX | US$58,84 | 0,70% | -2,36% | - | US$6.794.016 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.