Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  FISH2 FISH2 | US$0,006159 | 124,76% | 1,00% | - | US$6.347.430 | - |
| 3352 |  Bitradex Token BTX | US$0,3593 | 4,38% | -7,79% | - | US$6.190.497 | - |
| 3353 |  FUCK LIBRA LIBRA | US$0,008126 | 152,40% | 225,76% | - | US$6.237.639 | - |
| 3354 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,005011 | -23,69% | -21,46% | - | US$6.045.893 | - |
| 3355 |  Mamo MAMO | US$0,1586 | 8,92% | 31,78% | - | US$5.786.380 | - |
| 3356 |  yellow ket KET | US$0,2081 | 6,63% | -25,95% | - | US$5.835.500 | - |
| 3357 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001429 | -1,97% | 182,10% | - | US$5.940.703 | - |
| 3358 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01902 | 68,63% | 1,00% | - | US$5.682.103 | - |
| 3359 |  USDP Stablecoin USDP | US$1,00 | -0,04% | -0,01% | - | US$5.557.478 | - |
| 3360 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,02% | -0,02% | - | US$5.458.548 | - |
| 3361 |  Fluid FLUID | US$5,60 | 13,79% | -2,62% | - | US$5.282.907 | - |
| 3362 |  Grok Imagine IMAGINE | US$0,0005004 | 0,00% | 0,00% | - | US$5.309.197 | - |
| 3363 |  America Party AMERICA | US$0,004728 | 6,00% | 94,37% | - | US$5.153.996 | - |
| 3364 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3620 | 0,23% | -18,05% | - | US$5.141.276 | - |
| 3365 |  PI TRUMP (pitrumphub.com) PI | US$0,000002630 | 190,21% | 2,00% | - | US$5.152.297 | - |
| 3366 |  Formula 1 CHAMPAGNE | US$0,00002291 | -94,16% | -97,90% | - | US$5.123.508 | - |
| 3367 |  Blue Snakes SNAKES | US$0,01404 | -33,37% | -72,82% | - | US$4.990.598 | - |
| 3368 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003791 | 162,34% | 199,88% | - | US$5.089.977 | - |
| 3369 |  ZND Token ZND | US$0,3306 | 6,92% | 58,55% | - | US$4.964.540 | - |
| 3370 |  VeBetterDAO B3TR | US$0,1231 | 10,90% | 38,51% | - | US$4.977.673 | - |
| 3371 |  SHIB ON SOLANA SHIB | US$0,00001252 | 2,59% | -5,83% | - | US$4.962.955 | - |
| 3372 |  Dupe DUPE | US$0,008068 | -0,54% | -25,79% | - | US$4.920.217 | - |
| 3373 |  just memecoin MEMECOIN | US$0,01154 | -35,41% | -60,54% | - | US$4.819.700 | - |
| 3374 |  Freedom Dollar FUSD | US$0,9999 | 0,00% | 0,00% | - | US$4.727.728 | - |
| 3375 |  wstUSDT WSTUSDT | US$1,08 | -0,67% | -0,56% | - | US$4.633.768 | - |
| 3376 |  DRDR DRDR | US$0,5799 | -5,62% | -19,51% | - | US$4.613.343 | - |
| 3377 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7823 | -0,70% | -0,43% | - | US$4.554.141 | - |
| 3378 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000005560 | -94,20% | -46,38% | - | US$4.388.531 | - |
| 3379 |  DebtCoin DEBT | US$0,006129 | -26,29% | -71,46% | - | US$4.290.125 | - |
| 3380 |  avaai.top AVAAI | US$0,02590 | 0,66% | -16,70% | - | US$4.229.732 | - |
| 3381 |  HugeWin HUGE | US$0,001406 | 5,47% | -4,78% | - | US$4.305.648 | - |
| 3382 |  Zeus Network ZEUS | US$0,1357 | 4,02% | -11,23% | - | US$4.119.296 | - |
| 3383 |  REI NETWORK $REI | US$0,2123 | 16,08% | 37,85% | - | US$4.110.526 | - |
| 3384 |  Resolv USR USR | US$0,9991 | -0,06% | -0,01% | - | US$3.088.476 | - |
| 3385 |  Coding Dino DINO | US$0,0009210 | 4,50% | -21,55% | - | US$4.020.360 | - |
| 3386 |  Frax Finance - Frax Ether FRXETH | US$3.709,74 | 6,36% | -1,83% | - | US$3.989.964 | - |
| 3387 |  Unite UNITE | US$0,0005761 | 3,49% | 0,00% | - | US$3.956.602 | - |
| 3388 |  Kori The Pom KORI | US$0,02317 | 19,99% | -3,65% | - | US$3.912.416 | - |
| 3389 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36965.png){kind=small} [Fake]COINBASE COIN | US$0,0002621 | -91,67% | -7,93% | - | US$3.896.751 | - |
| 3390 |  Milady Cult Coin CULT | US$0,001359 | 7,32% | -2,27% | - | US$3.685.742 | - |
| 3391 |  AIFlow AFT | US$0,08591 | 2,98% | -8,00% | - | US$3.697.368 | - |
| 3392 |  Stella Armada SARM | US$0,0001200 | -23,72% | 41,19% | - | US$3.677.187 | - |
| 3393 |  Coinstar CSTAR | US$0,002097 | -19,52% | -73,29% | - | US$3.594.189 | - |
| 3394 |  Maya Preferred PRA MPRA | US$80.225.748 | 100,80% | 219,66% | - | US$3.705.548 | - |
| 3395 |  Robinhood HOOD | US$0,003094 | 420,81% | 12,66% | - | US$3.482.477 | - |
| 3396 |  Tesla TSLA | US$13,43 | 555,53% | 321,56% | - | US$3.433.193 | - |
| 3397 |  CRUDE OIL BRENT (Zedcex) OIL | US$66,99 | -4,07% | -4,28% | - | US$3.356.366 | - |
| 3398 |  Turbo Trump TURBO | US$0,04175 | 165,65% | 48,31% | - | US$3.359.007 | - |
| 3399 |  CDARI BAC | US$6,72 | -3,64% | -4,73% | - | US$3.166.729 | - |
| 3400 |  Giza GIZA | US$0,2240 | 18,65% | -4,58% | - | US$3.099.352 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.