Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  CoinW Token CWT | US$0,05165 | 5,28% | -1,38% | - | US$1.166.397 | - |
| 3502 |  Dork Lord DORKY | US$0,08546 | 39,88% | 130,81% | - | US$1.170.761 | - |
| 3503 |  Think Protocol THINK | US$0,02653 | 8,45% | -5,51% | - | US$1.155.808 | - |
| 3504 |  Aavegotchi KEK KEK | US$0,001230 | 0,79% | -18,01% | - | US$1.148.060 | - |
| 3505 |  emmm EMMM | US$0,01054 | 12,62% | 0,00% | - | US$1.138.104 | - |
| 3506 |  Ridges AI SN62 | US$7,84 | 9,96% | 6,30% | - | US$1.142.562 | - |
| 3507 |  FUTUREXCRYPTO FXC | US$3,55 | 1,52% | 8,41% | - | US$1.127.438 | - |
| 3508 |  PulseX PLSX | US$0,00003774 | 5,23% | 20,20% | - | US$1.120.527 | - |
| 3509 |  titcoin TITCOIN | US$0,006992 | 0,51% | -12,56% | - | US$1.119.480 | - |
| 3510 |  KAKA KAKA | US$0,001495 | 4,10% | -29,59% | - | US$1.099.947 | - |
| 3511 |  mini MINI | US$0,01408 | 11,50% | -17,40% | - | US$1.071.996 | - |
| 3512 |  LayerK LYK | US$0,5477 | -4,96% | -7,23% | - | US$1.071.758 | - |
| 3513 |  Eagle AI EAI | US$0,1527 | 7,35% | -10,07% | - | US$1.066.202 | - |
| 3514 |  BRL1 BRL1 | US$0,1819 | 0,76% | 1,65% | - | US$1.056.255 | - |
| 3515 |  Fitted FITCOIN | US$0,001326 | -17,40% | -37,96% | - | US$1.047.881 | - |
| 3516 |  Kyrrex KRRX | US$0,03140 | 7,52% | -3,10% | - | US$1.025.125 | - |
| 3517 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 9,53% | -4,79% | - | US$1.080.996 | - |
| 3518 |  TROLLGE TROLLGE | US$0,001600 | 0,00% | 0,00% | - | US$1.006.279 | - |
| 3519 |  UMM UMM | US$3,14 | -1,54% | -6,27% | - | US$954.054 | - |
| 3520 |  Marutaro MARU | US$0,01050 | -8,08% | -7,53% | - | US$950.170 | - |
| 3521 |  Gradient GRAY | US$1,71 | -0,18% | 2,71% | - | US$943.991 | - |
| 3522 |  STRIKE STRIKE | US$0,001385 | 4,66% | -29,32% | - | US$931.475 | - |
| 3523 |  RWA Ecosystem RWA | US$19,70 | -22,06% | -26,98% | - | US$927.968 | - |
| 3524 |  Hedera Guild Game HGG | US$0,0005048 | -4,73% | -66,15% | - | US$910.971 | - |
| 3525 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002923 | 1,54% | -16,93% | - | US$902.657 | - |
| 3526 |  KULA KULA | US$0,4192 | 0,03% | -2,47% | - | US$904.675 | - |
| 3527 |  SmartWorld Global SWGT | US$0,06548 | 6,20% | -10,44% | - | US$902.525 | - |
| 3528 |  Dark Cheems TOTAKEKE | US$0,004721 | -8,23% | -47,18% | - | US$892.942 | - |
| 3529 |  Gold Standard BAR | US$0,2610 | 6,04% | -44,74% | - | US$893.582 | - |
| 3530 |  META PLUS TOKEN MTS | US$0,001644 | 2,16% | -26,43% | - | US$894.715 | - |
| 3531 |  STONKS STONKS | US$0,02035 | 0,81% | 1,91% | - | US$886.472 | - |
| 3532 |  Arowana Token ARW | US$0,02730 | 0,12% | -0,03% | - | US$766.320 | - |
| 3533 |  Bitfinity Network BTF | US$0,002531 | 0,59% | 0,32% | - | US$881.432 | - |
| 3534 |  PDX Coin PDX | US$228,09 | 2,47% | 25,17% | - | US$882.269 | - |
| 3535 |  PEPE MAGA MAGA | US$0,8142 | 438,43% | 339,23% | - | US$831.506 | - |
| 3536 |  Dippy SN11 | US$5,80 | 11,06% | 18,19% | - | US$865.746 | - |
| 3537 |  Terra Classic USD (Wormhole) USTC | US$0,01356 | 2,53% | -1,16% | - | US$874.391 | - |
| 3538 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002566 | -4,58% | -34,28% | - | US$854.808 | - |
| 3539 |  American Coin USA | US$0,0000009700 | 3,54% | -6,18% | - | US$857.076 | - |
| 3540 |  wechat doge 旺柴 | US$0,006977 | -9,36% | -3,09% | - | US$861.277 | - |
| 3541 |  DogeSwap DOG | US$0,003026 | 2,47% | -9,53% | - | US$848.127 | - |
| 3542 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,04280 | 14,57% | -6,10% | - | US$846.570 | - |
| 3543 |  HAiO HAIO | US$0,04243 | 6,13% | 9,39% | - | US$841.046 | - |
| 3544 |  Lair Finance LAIR | US$0,01287 | 2,93% | -3,20% | - | US$829.113 | - |
| 3545 |  All Will Retire AWR | US$0,007533 | -11,09% | -6,44% | - | US$819.159 | - |
| 3546 |  Chainflip FLIP | US$0,4307 | -4,04% | -2,86% | - | US$803.417 | - |
| 3547 |  Solana Social Explorer SSE | US$0,001651 | 0,57% | -24,89% | - | US$799.470 | - |
| 3548 |  PepePAD PEPE | US$0,00001076 | 3,01% | -9,55% | - | US$796.478 | - |
| 3549 |  Base is for everyone BASE | US$0,005577 | 2,50% | -21,46% | - | US$793.356 | - |
| 3550 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,007322 | -6,89% | 602,94% | - | US$777.486 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.