Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dymension DYM | US$0,2560 | 5,49% | -6,14% | US$86.850.579 | US$5.286.312 | 339.272.133 DYM |
| 402 |  Graphite Protocol GP | US$2,75 | -11,89% | -49,07% | US$86.790.745 | US$19.649.836 | 31.559.276 GP |
| 403 |  Venice Token VVV | US$2,63 | 1,52% | -13,84% | US$85.989.637 | US$3.248.168 | 32.695.099 VVV |
| 404 |  Xai XAI | US$0,05054 | 4,74% | -6,44% | US$85.952.193 | US$13.860.035 | 1.700.547.579 XAI |
| 405 |  Lift Dollar USDL | US$0,9981 | -0,01% | -0,17% | US$85.852.561 | US$16.244.212 | 86.015.539 USDL |
| 406 |  Sophon SOPH | US$0,04313 | 2,34% | 14,72% | US$86.259.468 | US$63.974.308 | 2.000.000.000 SOPH |
| 407 |  Acet ACT | US$0,06794 | 0,84% | -19,01% | US$85.469.157 | US$571.591 | 1.258.035.045 ACT |
| 408 |  Balancer BAL | US$1,27 | 4,58% | -5,42% | US$84.952.831 | US$6.440.335 | 66.659.915 BAL |
| 409 |  Treasure MAGIC | US$0,2706 | 47,85% | 83,10% | US$84.620.513 | US$522.659.013 | 312.718.843 MAGIC |
| 410 |  Phala Network PHA | US$0,1043 | 4,81% | -4,47% | US$84.041.821 | US$12.377.879 | 805.459.779 PHA |
| 411 |  Lisk LSK | US$0,4193 | 3,49% | -7,83% | US$83.921.594 | US$2.962.642 | 200.159.360 LSK |
| 412 |  Ark ARK | US$0,4411 | 3,12% | -4,38% | US$84.000.553 | US$4.325.836 | 190.418.842 ARK |
| 413 |  Usual USUAL | US$0,07352 | 4,04% | -13,50% | US$83.595.887 | US$24.648.299 | 1.137.017.302 USUAL |
| 414 |  Bancor BNT | US$0,7212 | 3,65% | -5,61% | US$83.079.312 | US$7.886.608 | 115.188.102 BNT |
| 415 |  CARV CARV | US$0,2811 | 2,55% | -11,10% | US$82.662.884 | US$27.387.911 | 294.079.571 CARV |
| 416 |  BugsCoin BGSC | US$0,007137 | 2,16% | 23,02% | US$82.528.841 | US$7.010.157 | 11.563.499.503 BGSC |
| 417 |  Shuffle SHFL | US$0,2608 | 0,49% | 0,04% | US$82.580.652 | US$808.011 | 316.641.188 SHFL |
| 418 |  SATS (Ordinals) SATS | US$0,00000004000 | 3,78% | -8,30% | US$82.472.139 | US$9.942.113 | 2.100.000.000.000.000 SATS |
| 419 |  EGL1 EGL1 | US$0,08224 | -6,36% | -19,95% | US$82.239.168 | US$78.215.429 | 1.000.000.000 EGL1 |
| 420 |  Kyber Network Crystal v2 KNC | US$0,4382 | 3,59% | -15,37% | US$82.150.202 | US$17.316.664 | 187.467.459 KNC |
| 421 |  Launch Coin on Believe LAUNCHCOIN | US$0,08368 | 1,77% | -0,08% | US$83.665.447 | US$26.189.035 | 999.874.290 LAUNCHCOIN |
| 422 |  QuantixAI QAI | US$101,50 | 0,81% | -0,37% | US$81.653.751 | US$4.827.480 | 804.445 QAI |
| 423 |  Wrapped ONUS WONUS | US$0,8515 | 6,14% | -2,61% | US$81.507.236 | - | 95.717.600 WONUS |
| 424 |  IQ IQ | US$0,003573 | 1,98% | -4,87% | US$81.162.234 | US$2.875.978 | 22.716.159.588 IQ |
| 425 |  Pundi X (New) PUNDIX | US$0,3135 | 3,65% | -3,57% | US$81.004.758 | US$3.373.460 | 258.386.541 PUNDIX |
| 426 |  B3 (Base) B3 | US$0,003717 | 35,55% | 31,76% | US$79.147.732 | US$20.677.014 | 21.292.670.212 B3 |
| 427 |  Ergo ERG | US$0,9897 | 2,91% | -1,20% | US$80.734.424 | US$259.066 | 81.573.348 ERG |
| 428 |  ArcBlock ABT | US$0,8173 | 5,66% | -2,71% | US$80.552.475 | US$595.126 | 98.554.305 ABT |
| 429 |  RyuJin RYU | US$0,00000008000 | 55,50% | 139,30% | US$79.899.226 | US$1.022.936 | 963.849.991.678.536 RYU |
| 430 |  Zircuit ZRC | US$0,03646 | 9,62% | -6,88% | US$80.032.849 | US$50.655.718 | 2.194.923.458 ZRC |
| 431 |  Pocket Network POKT | US$0,03992 | 2,86% | -15,60% | US$80.300.424 | US$2.745.210 | 2.011.680.128 POKT |
| 432 |  Propy PRO | US$0,7860 | 4,59% | -4,45% | US$78.597.036 | US$8.375.842 | 100.000.000 PRO |
| 433 |  Spell Token SPELL | US$0,0004764 | 1,99% | -5,87% | US$78.335.483 | US$7.677.042 | 164.450.485.828 SPELL |
| 434 |  ChainGPT CGPT | US$0,09244 | 3,10% | -5,69% | US$78.227.606 | US$13.990.468 | 846.297.717 CGPT |
| 435 |  dKargo DKA | US$0,01548 | 1,42% | -3,65% | US$77.394.822 | US$1.056.457 | 5.000.000.000 DKA |
| 436 |  Newton Protocol NEWT | US$0,3626 | 5,82% | -5,33% | US$77.957.196 | US$32.484.596 | 215.000.000 NEWT |
| 437 |  Hyperlane HYPER | US$0,4322 | 11,50% | -12,41% | US$75.724.471 | US$85.464.534 | 175.200.000 HYPER |
| 438 |  Chromia CHR | US$0,09113 | 5,53% | -3,79% | US$77.030.075 | US$8.311.935 | 845.231.914 CHR |
| 439 |  Frax USD FRXUSD | US$1,00 | -0,01% | 0,02% | US$76.678.656 | - | 76.678.089 FRXUSD |
| 440 |  Delysium AGI | US$0,05238 | 3,61% | -11,99% | US$76.894.285 | US$7.072.131 | 1.467.906.867 AGI |
| 441 |  MiL.k MLK | US$0,1574 | 1,14% | -4,60% | US$76.089.648 | US$2.753.606 | 483.475.159 MLK |
| 442 |  TerraClassicUSD USTC | US$0,01356 | 2,47% | -1,23% | US$75.842.841 | US$8.904.844 | 5.593.211.303 USTC |
| 443 |  Cyber CYBER | US$1,66 | 3,43% | 2,34% | US$75.856.550 | US$11.756.125 | 45.748.683 CYBER |
| 444 |  Orbs ORBS | US$0,01891 | 1,02% | -1,69% | US$75.450.154 | US$6.598.185 | 3.989.676.436 ORBS |
| 445 |  Taiko TAIKO | US$0,4483 | 4,85% | -7,10% | US$75.699.902 | US$38.648.622 | 168.869.196 TAIKO |
| 446 |  Merlin Chain MERL | US$0,1038 | 2,61% | -9,35% | US$75.261.970 | US$9.030.632 | 725.000.000 MERL |
| 447 |  Ontology Gas ONG | US$0,1751 | 2,81% | -5,79% | US$73.601.160 | US$3.385.154 | 420.354.719 ONG |
| 448 |  Treehouse TREE | US$0,4788 | 5,04% | 0,00% | US$74.750.256 | US$92.317.120 | 156.122.449 TREE |
| 449 |  Dent DENT | US$0,0007409 | 5,15% | -7,04% | US$74.086.507 | US$3.252.952 | 100.000.000.000 DENT |
| 450 |  Tagger TAG | US$0,0006844 | 1,15% | -12,25% | US$74.191.001 | US$7.428.262 | 108.404.572.594 TAG |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.