Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,58 | -0,17% | -0,15% | US$1.999.239.012 | US$62.601.198 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,96 | 2,11% | -2,03% | US$1.717.643.118 | US$23.011.668 | 346.303.113 JLP |
| 203 |  Falcon USD USDf | US$1,00 | 0,05% | 0,05% | US$1.094.051.402 | US$29.657.163 | 1.093.931.407 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,10 | -0,22% | -0,23% | US$688.528.826 | US$1.747.466 | 627.771.536 USDY |
| 205 |  Usual USD USD0 | US$0,9976 | 0,00% | -0,02% | US$647.250.350 | US$2.826.248 | 648.788.846 USD0 |
| 206 |  Fellaz FLZ | US$1,24 | -0,38% | -1,40% | US$586.862.328 | US$1.099.633 | 471.874.940 FLZ |
| 207 |  Vision VSN | US$0,1671 | 8,22% | 6,70% | US$576.489.401 | US$5.457.373 | 3.450.745.178 VSN |
| 208 |  Loaded Lions LION | US$0,01839 | 5,38% | -13,03% | US$567.357.069 | US$207.627 | 30.845.220.686 LION |
| 209 |  Beldex BDX | US$0,07373 | -0,13% | -2,69% | US$527.024.619 | US$2.815.920 | 7.147.679.688 BDX |
| 210 |  Zeebu ZBU | US$1,89 | -0,26% | -15,04% | US$488.400.535 | US$332.405 | 258.970.840 ZBU |
| 211 |  Telcoin TEL | US$0,005277 | 3,21% | -6,30% | US$480.265.533 | US$1.588.629 | 91.007.371.550 TEL |
| 212 |  Keeta KTA | US$1,17 | 12,10% | 3,97% | US$473.444.630 | US$11.469.871 | 406.082.879 KTA |
| 213 |  Saros SAROS | US$0,3789 | -2,64% | 6,81% | US$441.861.172 | US$13.696.861 | 1.166.156.202 SAROS |
| 214 |  Olympus v2 OHM | US$22,85 | 0,91% | 2,45% | US$358.666.598 | US$19.478,84 | 15.696.455 OHM |
| 215 |  Qubic QUBIC | US$0,000002680 | 1,18% | 13,56% | US$327.798.675 | US$8.463.725 | 122.150.923.466.315 QUBIC |
| 216 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,01% | US$305.806.860 | US$5.700.148 | 305.881.456 USDG |
| 217 |  GHO GHO | US$0,9991 | 0,01% | 0,09% | US$305.102.285 | US$1.534.064 | 305.369.254 GHO |
| 218 |  UPCX UPC | US$3,27 | 1,43% | 8,73% | US$303.646.213 | US$1.053.350 | 92.794.730 UPC |
| 219 |  Legacy Frax Dollar FRAX | US$0,9977 | -0,01% | -0,18% | US$297.960.456 | US$1.520.221 | 298.640.638 FRAX |
| 220 |  Rekt (rektcoin.com) REKT | US$0,000001160 | 5,14% | 22,11% | US$297.403.036 | US$4.716.512 | 255.779.582.700.005 REKT |
| 221 |  Snek SNEK | US$0,003608 | 11,45% | 3,29% | US$269.199.724 | US$1.823.052 | 74.604.080.711 SNEK |
| 222 |  SwissBorg BORG | US$0,2445 | 3,02% | -6,70% | US$240.219.977 | US$242.052 | 982.602.443 BORG |
| 223 |  Cheelee CHEEL | US$4,17 | 2,39% | 2,70% | US$236.959.798 | US$2.878.231 | 56.824.998 CHEEL |
| 224 |  Euler EUL | US$11,41 | 8,77% | -15,95% | US$224.937.306 | US$351.350 | 19.712.589 EUL |
| 225 |  WhiteRock WHITE | US$0,0003399 | -9,79% | -24,69% | US$220.904.265 | US$655.115 | 650.000.000.000 WHITE |
| 226 |  Non-Playable Coin NPC | US$0,02704 | 3,85% | -2,49% | US$202.825.683 | US$6.289.726 | 7.500.911.786 NPC |
| 227 |  GoМining GOMINING | US$0,4846 | 0,08% | 0,31% | US$197.428.947 | US$14.919.653 | 407.379.743 GOMINING |
| 228 |  ORDI ORDI | US$9,39 | 6,19% | -12,02% | US$197.165.552 | US$40.959.239 | 21.000.000 ORDI |
| 229 |  Alchemy Pay ACH | US$0,02101 | 1,95% | -5,92% | US$196.188.103 | US$11.731.410 | 9.336.628.878 ACH |
| 230 |  Sahara AI SAHARA | US$0,09500 | 5,87% | 10,03% | US$193.809.483 | US$122.678.457 | 2.040.000.000 SAHARA |
| 231 |  Astar ASTR | US$0,02365 | 2,81% | -5,45% | US$192.581.420 | US$4.257.810 | 8.143.656.697 ASTR |
| 232 |  Oasis ROSE | US$0,02586 | 4,92% | -4,74% | US$191.463.917 | US$6.756.159 | 7.405.045.852 ROSE |
| 233 |  Ailey ALE | US$0,5302 | -0,18% | -0,30% | US$188.163.634 | US$3.841.208 | 354.895.833 ALE |
| 234 |  Plume PLUME | US$0,09419 | 1,80% | -8,65% | US$188.388.552 | US$14.916.228 | 2.000.000.000 PLUME |
| 235 |  ZetaChain ZETA | US$0,1924 | 3,90% | -8,16% | US$187.545.980 | US$13.107.125 | 974.822.917 ZETA |
| 236 |  Celo CELO | US$0,3197 | 5,42% | -4,97% | US$185.041.189 | US$8.216.499 | 578.719.880 CELO |
| 237 |  Drift DRIFT | US$0,5300 | 4,23% | -5,99% | US$184.134.650 | US$9.843.871 | 347.446.530 DRIFT |
| 238 |  CoW Protocol COW | US$0,3690 | 7,01% | -8,39% | US$183.576.432 | US$7.384.004 | 497.473.177 COW |
| 239 |  Venom VENOM | US$0,1841 | 0,23% | -0,32% | US$182.039.994 | US$27.538.644 | 988.919.270 VENOM |
| 240 |  Legacy Token LGCT | US$1,71 | 0,00% | -5,96% | US$181.208.894 | US$6.758.064 | 106.139.449 LGCT |
| 241 |  yearn.finance YFI | US$5.362,07 | 4,80% | -1,55% | US$181.239.211 | US$13.916.915 | 33.800 YFI |
| 242 |  NEXPACE NXPC | US$0,9333 | 4,59% | -7,06% | US$179.341.732 | US$18.091.183 | 192.160.133 NXPC |
| 243 |  Official Melania Meme MELANIA | US$0,2121 | 1,85% | -6,66% | US$178.665.918 | US$5.177.737 | 842.497.804 MELANIA |
| 244 |  Siacoin SC | US$0,003197 | 0,90% | -2,52% | US$179.101.648 | US$11.123.935 | 56.025.636.522 SC |
| 245 |  SPACE ID ID | US$0,1627 | 2,63% | -10,12% | US$176.893.319 | US$8.853.944 | 1.087.139.535 ID |
| 246 |  VeThor Token VTHO | US$0,001901 | 2,44% | -4,74% | US$175.864.075 | US$2.499.408 | 92.500.471.449 VTHO |
| 247 |  EthereumPoW ETHW | US$1,61 | 3,25% | -4,42% | US$173.616.333 | US$7.831.101 | 107.818.999 ETHW |
| 248 |  Solayer LAYER | US$0,6115 | 1,87% | -8,72% | US$173.432.350 | US$12.322.816 | 283.620.419 LAYER |
| 249 |  Threshold T | US$0,01694 | 2,61% | -2,38% | US$171.660.191 | US$5.167.457 | 10.131.241.696 T |
| 250 |  Holo HOT | US$0,0009781 | 4,50% | -3,87% | US$171.184.059 | US$5.535.897 | 175.017.942.526 HOT |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.