Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitMart Token BMX | US$0,3157 | 0,91% | 1,07% | US$102.376.529 | US$7.624.552 | 324.281.616 BMX |
| 352 |  KUB Coin KUB | US$1,49 | 1,20% | -5,56% | US$102.562.360 | US$532.442 | 68.974.776 KUB |
| 353 |  Block BLOCK | US$0,2280 | 21,04% | 22,29% | US$104.878.033 | US$6.118.107 | 460.000.000 BLOCK |
| 354 |  SLT SLT | US$12,00 | 0,47% | 0,04% | US$101.963.089 | US$73.781,48 | 8.500.000 SLT |
| 355 |  Metis METIS | US$15,69 | 3,90% | -6,68% | US$101.982.795 | US$10.813.881 | 6.498.834 METIS |
| 356 |  Defi App HOME | US$0,03678 | 5,62% | 7,62% | US$100.045.758 | US$36.277.275 | 2.720.000.000 HOME |
| 357 |  PAAL AI PAAL | US$0,1022 | 6,27% | -9,83% | US$100.516.724 | US$6.658.992 | 983.443.365 PAAL |
| 358 |  Tellor TRB | US$37,22 | 4,25% | -5,54% | US$100.581.938 | US$18.041.146 | 2.702.478 TRB |
| 359 |  Bio Protocol BIO | US$0,06105 | 3,61% | -6,62% | US$99.881.261 | US$25.839.358 | 1.636.077.457 BIO |
| 360 |  Venus XVS | US$6,11 | 4,42% | -7,01% | US$99.165.603 | US$4.160.108 | 16.240.843 XVS |
| 361 |  IOST IOST | US$0,003689 | 2,63% | -5,16% | US$99.184.234 | US$6.911.176 | 26.886.553.252 IOST |
| 362 |  Goatseus Maximus GOAT | US$0,09922 | 4,66% | -8,92% | US$99.222.331 | US$19.440.478 | 999.992.230 GOAT |
| 363 |  Bonfida (aka SNS) FIDA | US$0,09996 | 4,30% | -7,12% | US$99.049.396 | US$11.966.369 | 990.911.373 FIDA |
| 364 |  Nexusmind NMD | US$10,36 | 1,72% | -44,26% | US$106.256.981 | US$498,25 | 10.257.502 NMD |
| 365 |  Chintai CHEX | US$0,09899 | 4,79% | -1,30% | US$98.880.281 | US$1.040.672 | 998.921.917 CHEX |
| 366 |  TROLL (SOL) TROLL | US$0,1023 | 22,92% | 237,67% | US$102.244.034 | US$22.283.352 | 998.982.311 TROLL |
| 367 |  EverValue Coin EVA | US$6,44 | 2,26% | 24,25% | US$98.908.177 | US$402.276 | 15.362.711 EVA |
| 368 |  Across Protocol ACX | US$0,1601 | 3,94% | -8,38% | US$97.035.019 | US$9.047.754 | 606.140.551 ACX |
| 369 |  Illuvium ILV | US$15,24 | 23,28% | 3,81% | US$96.228.720 | US$25.451.950 | 6.315.844 ILV |
| 370 |  Ardor ARDR | US$0,09587 | 4,12% | -5,52% | US$95.718.328 | US$4.180.649 | 998.466.231 ARDR |
| 371 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09669 | 6,60% | -15,33% | US$96.671.162 | US$4.834.932 | 999.798.155 BITCOIN |
| 372 |  Pythia PYTHIA | US$0,09627 | 5,61% | -1,06% | US$96.116.994 | US$5.152.804 | 998.377.835 PYTHIA |
| 373 |  Powerledger POWR | US$0,1686 | 3,09% | -5,37% | US$95.744.680 | US$3.632.185 | 567.785.388 POWR |
| 374 |  ConstitutionDAO PEOPLE | US$0,01894 | 4,11% | -7,37% | US$95.820.123 | US$35.481.294 | 5.060.137.335 PEOPLE |
| 375 |  Civic CVC | US$0,09545 | 3,10% | -6,28% | US$95.450.024 | US$6.686.778 | 1.000.000.000 CVC |
| 376 |  Banana Gun BANANA | US$23,80 | 2,05% | -11,60% | US$95.273.492 | US$12.617.500 | 4.003.507 BANANA |
| 377 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04763 | 2,23% | -4,95% | US$94.876.773 | US$1.998.439 | 1.992.160.025 STRAX |
| 378 |  WAX WAXP | US$0,02119 | 3,28% | -5,56% | US$93.892.698 | US$3.362.663 | 4.430.410.689 WAXP |
| 379 |  Apu Apustaja APU | US$0,0002770 | 7,64% | -2,22% | US$93.608.662 | US$1.684.980 | 337.892.157.626 APU |
| 380 |  Memecoin MEME | US$0,001805 | -0,91% | 2,17% | US$94.002.141 | US$37.218.362 | 52.066.918.707 MEME |
| 381 |  Animecoin ANIME | US$0,01684 | 2,56% | -7,04% | US$93.270.978 | US$12.191.392 | 5.538.604.656 ANIME |
| 382 |  Liquity LQTY | US$0,9839 | 6,62% | -8,21% | US$93.561.361 | US$18.045.330 | 95.095.694 LQTY |
| 383 |  Yield Guild Games YGG | US$0,1582 | 4,05% | -6,63% | US$92.378.018 | US$14.480.695 | 584.037.893 YGG |
| 384 |  Hivemapper HONEY | US$0,02004 | 3,70% | -2,98% | US$91.734.472 | US$883.038 | 4.577.162.698 HONEY |
| 385 |  Paycoin PCI | US$0,08690 | 2,06% | -7,55% | US$91.403.603 | US$663.262 | 1.051.784.657 PCI |
| 386 |  Manta Network MANTA | US$0,2145 | 5,37% | -5,98% | US$90.879.963 | US$9.054.720 | 423.613.603 MANTA |
| 387 |  Tokenlon Network Token LON | US$0,7290 | 1,03% | -2,67% | US$90.694.817 | US$88.817,83 | 124.405.606 LON |
| 388 |  Mythos MYTH | US$0,1051 | -2,19% | -2,87% | US$89.522.541 | US$998.890 | 851.889.474 MYTH |
| 389 |  DIA DIA | US$0,7506 | -2,75% | -10,47% | US$89.830.356 | US$13.579.842 | 119.676.104 DIA |
| 390 |  Cookie DAO COOKIE | US$0,1502 | 7,50% | -8,49% | US$88.906.211 | US$15.819.173 | 591.911.936 COOKIE |
| 391 |  Sign SIGN | US$0,07374 | 6,38% | -4,67% | US$88.489.374 | US$18.053.239 | 1.200.000.000 SIGN |
| 392 |  Orbler ORBR | US$0,08668 | -2,15% | -8,47% | US$88.027.080 | US$90.468,54 | 1.015.586.750 ORBR |
| 393 |  Flux FLUX | US$0,2255 | 4,31% | -6,39% | US$87.699.521 | US$5.410.341 | 388.858.934 FLUX |
| 394 |  MVL MVL | US$0,003234 | 2,05% | -1,77% | US$87.500.342 | US$800.059 | 27.052.958.863 MVL |
| 395 |  Aevo AEVO | US$0,09566 | 5,04% | -7,01% | US$87.284.015 | US$11.603.667 | 912.459.128 AEVO |
| 396 |  Degen DEGEN | US$0,003569 | 3,50% | -8,57% | US$87.402.093 | US$10.992.022 | 24.490.532.299 DEGEN |
| 397 |  Staika STIK | US$0,6927 | -3,53% | -43,72% | US$87.036.476 | US$155.921 | 125.640.288 STIK |
| 398 |  Cetus Protocol CETUS | US$0,1060 | 2,52% | -14,62% | US$87.015.602 | US$13.264.312 | 821.014.492 CETUS |
| 399 |  Audius AUDIO | US$0,06450 | 8,84% | -0,48% | US$86.724.838 | US$22.957.897 | 1.344.546.089 AUDIO |
| 400 |  Keep Network KEEP | US$0,08945 | -8,08% | 6,19% | US$86.570.750 | US$8.630,00 | 967.787.054 KEEP |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.