Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AUSD AUSD | US$0,9996 | 0,04% | 0,00% | US$128.857.614 | US$9.895.730 | 128.905.817 AUSD |
| 302 |  Kamino Finance KMNO | US$0,05231 | 4,52% | -7,41% | US$129.388.831 | US$5.296.303 | 2.473.287.736 KMNO |
| 303 |  BOOK OF MEME BOME | US$0,001837 | 3,14% | -7,89% | US$126.590.858 | US$32.053.576 | 68.922.484.851 BOME |
| 304 |  Mask Network MASK | US$1,26 | 2,63% | -5,43% | US$126.471.016 | US$18.405.843 | 100.000.000 MASK |
| 305 |  Ontology ONT | US$0,1369 | 3,95% | -3,47% | US$125.249.057 | US$7.146.356 | 914.697.857 ONT |
| 306 |  Freysa FAI | US$0,01533 | 4,29% | -4,35% | US$125.564.638 | US$1.838.761 | 8.189.700.000 FAI |
| 307 |  Waves WAVES | US$1,06 | 2,56% | -2,02% | US$125.706.186 | US$23.133.341 | 118.461.844 WAVES |
| 308 |  Nano XNO | US$0,9321 | 3,49% | -3,12% | US$124.196.660 | US$833.629 | 133.248.297 XNO |
| 309 |  Osaka Protocol OSAK | US$0,0000001700 | 5,81% | -9,95% | US$124.119.085 | US$127.541 | 750.869.738.630.302 OSAK |
| 310 |  Gravity (by Galxe) G | US$0,01239 | 3,45% | -3,85% | US$123.857.473 | US$4.817.958 | 9.993.100.000 G |
| 311 |  COTI COTI | US$0,05443 | 3,85% | -5,80% | US$123.663.568 | US$7.827.142 | 2.271.864.852 COTI |
| 312 |  Rollbit Coin RLB | US$0,06160 | 1,30% | 6,66% | US$122.274.150 | US$165.096 | 1.985.051.738 RLB |
| 313 |  Destra Network DSYNC | US$0,1259 | 4,60% | -5,68% | US$122.740.300 | US$9.113.953 | 974.947.710 DSYNC |
| 314 |  Stronghold SHx SHX | US$0,02119 | -2,89% | 6,12% | US$122.799.226 | US$1.822.488 | 5.793.905.044 SHX |
| 315 |  Request REQ | US$0,1490 | -2,33% | 0,20% | US$122.831.619 | US$3.988.869 | 824.196.889 REQ |
| 316 |  Aleo ALEO | US$0,2702 | 3,35% | -14,77% | US$121.441.569 | US$10.171.013 | 449.444.373 ALEO |
| 317 |  Space and Time SXT | US$0,08685 | -0,75% | -3,07% | US$121.594.664 | US$18.268.353 | 1.400.000.000 SXT |
| 318 |  Solar SXP | US$0,1856 | 2,98% | -5,73% | US$120.916.713 | US$5.080.185 | 651.545.979 SXP |
| 319 |  SKALE SKL | US$0,02044 | 3,51% | -4,26% | US$121.440.608 | US$6.636.859 | 5.941.352.671 SKL |
| 320 |  aixbt AIXBT | US$0,1245 | 3,23% | -9,42% | US$119.797.067 | US$22.899.747 | 961.859.549 AIXBT |
| 321 |  Subsquid SQD | US$0,1635 | 8,08% | -10,85% | US$118.632.021 | US$24.363.987 | 725.648.773 SQD |
| 322 |  Yala YU | US$0,9995 | 0,00% | 0,00% | US$117.595.420 | US$46.389,91 | 117.651.810 YU |
| 323 |  Big Time BIGTIME | US$0,05953 | 3,56% | -7,33% | US$116.365.728 | US$13.791.801 | 1.954.670.089 BIGTIME |
| 324 |  ViciCoin VCNT | US$19,03 | -0,84% | 0,19% | US$115.902.206 | US$206.340 | 6.089.112 VCNT |
| 325 |  Loopring LRC | US$0,08442 | 4,68% | -3,69% | US$115.410.175 | US$11.142.401 | 1.367.078.406 LRC |
| 326 |  Noble Dollar USDN | US$1,00 | 0,19% | 0,36% | US$115.127.486 | US$1.230,58 | 114.930.621 USDN |
| 327 |  ssv.network SSV | US$8,56 | 5,67% | -8,29% | US$115.141.950 | US$15.509.316 | 13.443.494 SSV |
| 328 |  Magic Eden ME | US$0,7485 | 2,11% | -9,49% | US$114.614.947 | US$13.839.190 | 153.133.981 ME |
| 329 |  FUNToken FUN | US$0,01062 | 6,07% | -14,22% | US$114.810.606 | US$21.231.217 | 10.806.201.658 FUN |
| 330 |  AI Companions AIC | US$0,1530 | -0,44% | 44,53% | US$114.755.619 | US$5.129.140 | 749.999.700 AIC |
| 331 |  Storj STORJ | US$0,2715 | 4,84% | -3,12% | US$112.408.922 | US$9.221.840 | 413.973.379 STORJ |
| 332 |  Clearpool CPOOL | US$0,1412 | 1,41% | -3,40% | US$112.171.538 | US$4.114.696 | 794.446.755 CPOOL |
| 333 |  Terra LUNA | US$0,1574 | 2,64% | -4,44% | US$111.772.731 | US$13.801.149 | 709.984.439 LUNA |
| 334 |  Constellation DAG | US$0,03915 | 3,38% | -12,04% | US$112.501.375 | US$2.772.125 | 2.873.448.318 DAG |
| 335 |  io.net IO | US$0,6025 | 1,90% | -12,90% | US$111.503.782 | US$32.046.076 | 185.068.592 IO |
| 336 |  Arkham ARKM | US$0,4938 | 5,86% | -7,28% | US$111.147.857 | US$46.018.009 | 225.100.000 ARKM |
| 337 |  UMA UMA | US$1,24 | 2,98% | -5,28% | US$110.438.986 | US$7.945.834 | 88.906.193 UMA |
| 338 |  GOHOME GOHOME | US$219,97 | 0,58% | -7,20% | US$109.963.271 | US$8.284.360 | 499.895 GOHOME |
| 339 |  SwftCoin SWFTC | US$0,01099 | 1,70% | -4,77% | US$109.864.549 | US$1.680.198 | 10.000.000.000 SWFTC |
| 340 |  Band Protocol BAND | US$0,6652 | 3,99% | -7,89% | US$109.213.737 | US$7.015.383 | 164.169.998 BAND |
| 341 |  RedStone RED | US$0,3856 | 16,12% | 7,89% | US$107.964.478 | US$31.198.492 | 280.000.000 RED |
| 342 |  AWE AWE | US$0,05641 | 12,82% | 3,91% | US$109.571.810 | US$56.365.265 | 1.942.420.283 AWE |
| 343 |  LCX LCX | US$0,1137 | 6,82% | -2,85% | US$107.141.671 | US$559.785 | 942.439.527 LCX |
| 344 |  Hive HIVE | US$0,2190 | 2,80% | -4,91% | US$105.862.773 | US$2.566.267 | 483.296.491 HIVE |
| 345 |  Verge XVG | US$0,006402 | 4,67% | -5,71% | US$105.776.433 | US$4.654.159 | 16.521.951.236 XVG |
| 346 |  World Mobile Token WMTX | US$0,1487 | 0,14% | -7,56% | US$104.487.766 | US$1.843.783 | 702.774.077 WMTX |
| 347 |  CROSS CROSS | US$0,3016 | 3,37% | -10,01% | US$105.572.274 | US$13.230.246 | 350.000.000 CROSS |
| 348 |  BORA BORA | US$0,09437 | 2,02% | -4,83% | US$103.778.840 | US$944.782 | 1.099.750.000 BORA |
| 349 |  Pixels PIXEL | US$0,03466 | 6,77% | -5,61% | US$103.299.330 | US$10.009.778 | 2.980.774.068 PIXEL |
| 350 |  Biconomy BICO | US$0,1055 | 6,48% | -7,56% | US$102.431.585 | US$7.182.950 | 970.965.422 BICO |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.