Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DeXe DEXE | US$7,73 | 6,78% | 5,41% | US$647.098.348 | US$11.119.987 | 83.733.426 DEXE |
| 102 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006600 | 1,26% | -4,09% | US$649.003.028 | US$14.507.773 | 986.061.142.857.000 BTT |
| 103 |  Jito JTO | US$1,70 | -0,48% | -10,43% | US$615.767.503 | US$32.937.683 | 361.497.924 JTO |
| 104 |  Ripple USD RLUSD | US$0,9998 | -0,01% | 0,01% | US$602.611.547 | US$39.537.588 | 602.743.524 RLUSD |
| 105 |  Zcash ZEC | US$37,02 | 2,42% | -8,63% | US$597.960.491 | US$42.930.871 | 16.150.775 ZEC |
| 106 |  Morpho MORPHO | US$1,83 | 5,52% | 4,18% | US$591.825.991 | US$29.110.979 | 323.142.530 MORPHO |
| 107 |  Flow FLOW | US$0,3679 | 2,82% | -6,59% | US$588.374.280 | US$18.381.974 | 1.599.321.656 FLOW |
| 108 |  AB AB | US$0,008172 | 0,23% | -4,19% | US$579.562.587 | US$41.937.132 | 70.924.356.724 AB |
| 109 |  Decentraland MANA | US$0,2885 | 3,76% | -4,65% | US$568.185.231 | US$25.227.079 | 1.969.729.010 MANA |
| 110 |  USDD USDD | US$0,9994 | -0,02% | -0,02% | US$555.877.040 | US$4.899.864 | 556.193.715 USDD |
| 111 |  Walrus WAL | US$0,3936 | 4,40% | -10,81% | US$556.430.070 | US$26.179.485 | 1.413.541.667 WAL |
| 112 |  Brett (Based) BRETT | US$0,05529 | 6,32% | 1,52% | US$547.923.727 | US$37.302.340 | 9.910.236.395 BRETT |
| 113 |  Helium HNT | US$2,89 | 3,01% | -16,94% | US$536.569.236 | US$9.476.880 | 185.977.116 HNT |
| 114 |  Maple Finance SYRUP | US$0,4410 | 5,54% | -11,12% | US$526.683.731 | US$106.629.331 | 1.194.423.984 SYRUP |
| 115 |  Bitcoin SV BSV | US$26,41 | 2,38% | -6,97% | US$525.560.608 | US$43.099.152 | 19.901.725 BSV |
| 116 |  BUILDon B | US$0,5019 | 0,40% | 7,78% | US$501.903.996 | US$22.606.525 | 1.000.000.000 B |
| 117 |  Core CORE | US$0,4959 | 3,71% | -7,93% | US$499.397.056 | US$14.295.786 | 1.007.118.358 CORE |
| 118 |  Onyxcoin XCN | US$0,01448 | 0,02% | -8,30% | US$495.929.719 | US$15.888.947 | 34.259.922.925 XCN |
| 119 |  Mog Coin MOG | US$0,000001270 | 6,75% | -13,40% | US$496.698.701 | US$24.035.958 | 390.567.526.433.217 MOG |
| 120 |  DeepBook Protocol DEEP | US$0,1449 | 5,92% | -16,65% | US$497.041.327 | US$34.747.859 | 3.430.000.000 DEEP |
| 121 |  TrueUSD TUSD | US$0,9964 | -0,04% | -0,07% | US$492.744.142 | US$49.614.162 | 494.515.083 TUSD |
| 122 |  APENFT NFT | US$0,0000004700 | 0,05% | -0,20% | US$472.247.941 | US$12.496.301 | 999.990.000.000.000 NFT |
| 123 |  THORChain RUNE | US$1,34 | 4,16% | -4,46% | US$472.610.623 | US$60.706.628 | 351.403.094 RUNE |
| 124 |  Starknet STRK | US$0,1209 | 3,92% | -5,54% | US$463.918.728 | US$24.680.705 | 3.835.684.730 STRK |
| 125 |  Reserve Rights RSR | US$0,007778 | 2,67% | -6,73% | US$457.998.041 | US$17.854.363 | 58.883.400.352 RSR |
| 126 |  Zebec Network ZBCN | US$0,005160 | -3,53% | 15,49% | US$458.397.520 | US$25.632.550 | 88.838.766.338 ZBCN |
| 127 |  Arweave AR | US$6,89 | 8,38% | -6,04% | US$452.144.936 | US$34.342.931 | 65.652.466 AR |
| 128 |  Convex Finance CVX | US$4,55 | 10,12% | -14,50% | US$449.722.976 | US$51.146.505 | 98.789.604 CVX |
| 129 |  Compound COMP | US$47,13 | 4,97% | -2,39% | US$442.872.760 | US$32.528.766 | 9.396.325 COMP |
| 130 |  SuperVerse SUPER | US$0,7172 | 2,73% | -14,21% | US$440.807.289 | US$11.986.699 | 614.662.617 SUPER |
| 131 |  ether.fi ETHFI | US$1,04 | 4,15% | -9,77% | US$438.733.217 | US$81.967.676 | 420.929.470 ETHFI |
| 132 |  dYdX DYDX | US$0,5777 | 5,72% | -3,81% | US$437.764.680 | US$15.134.163 | 757.754.741 DYDX |
| 133 |  ApeCoin APE | US$0,5760 | 3,53% | -5,49% | US$433.539.089 | US$40.482.474 | 752.651.515 APE |
| 134 |  Neo NEO | US$6,09 | 4,28% | -4,18% | US$429.766.040 | US$23.181.857 | 70.538.831 NEO |
| 135 |  Kava KAVA | US$0,3953 | 1,36% | 0,87% | US$428.090.371 | US$9.437.467 | 1.082.853.140 KAVA |
| 136 |  MultiversX EGLD | US$14,88 | 4,19% | -5,20% | US$424.145.262 | US$13.528.602 | 28.500.028 EGLD |
| 137 |  AIOZ Network AIOZ | US$0,3512 | 3,76% | -10,37% | US$419.321.078 | US$7.155.362 | 1.194.078.279 AIOZ |
| 138 |  eCash XEC | US$0,00002084 | 3,41% | -5,41% | US$414.810.749 | US$6.669.503 | 19.901.635.922.582 XEC |
| 139 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02157 | 1,18% | 7,00% | US$413.243.187 | US$17.464.068 | 19.155.013.226 SUN |
| 140 |  ZKsync ZK | US$0,05467 | 6,75% | -2,74% | US$400.195.175 | US$24.736.100 | 7.319.620.910 ZK |
| 141 |  Chiliz CHZ | US$0,03997 | 4,43% | -2,85% | US$390.092.077 | US$26.750.695 | 9.758.634.775 CHZ |
| 142 |  Axie Infinity AXS | US$2,34 | 3,92% | -4,40% | US$388.767.514 | US$19.286.193 | 166.125.853 AXS |
| 143 |  1inch Network 1INCH | US$0,2730 | 8,78% | 1,37% | US$380.948.917 | US$26.585.226 | 1.395.571.832 1INCH |
| 144 |  WEMIX WEMIX | US$0,8275 | 1,58% | -21,14% | US$375.623.978 | US$5.627.837 | 453.931.746 WEMIX |
| 145 |  Wormhole W | US$0,07982 | 5,58% | -2,51% | US$375.223.717 | US$28.379.667 | 4.700.755.709 W |
| 146 |  Aethir ATH | US$0,03471 | 12,64% | 0,69% | US$369.242.920 | US$23.415.093 | 10.639.017.677 ATH |
| 147 |  EigenLayer EIGEN | US$1,18 | 4,80% | -8,76% | US$374.352.623 | US$60.677.687 | 318.216.388 EIGEN |
| 148 |  Ronin RON | US$0,5266 | 4,33% | -4,58% | US$365.024.491 | US$4.150.935 | 693.121.120 RON |
| 149 |  Axelar AXL | US$0,3515 | 3,96% | -7,48% | US$355.872.771 | US$10.234.956 | 1.012.557.765 AXL |
| 150 |  Movement MOVE | US$0,1334 | 3,31% | -6,94% | US$353.403.868 | US$24.667.143 | 2.650.000.000 MOVE |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.