Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  DOWGE DOWGE | - | 22,02% | -80,78% | - | US$8.906,77 | - |
| 9252 |  Sigma Money BNBUSD | US$0,9996 | 0,00% | 0,00% | - | - | - |
| 9253 |  x1000club X1000 | US$0,0002437 | 39,02% | 0,00% | - | - | - |
| 9254 |  JOBLESS JOBLESS | - | 32,36% | 0,00% | - | US$1.048,16 | - |
| 9255 |  ROLLHUB RHUB | US$0,0002827 | 0,00% | 0,00% | - | - | - |
| 9256 |  Mapchain MCT | US$0,1595 | 0,00% | 0,00% | - | - | - |
| 9257 |  Lido Staked ETH stETH | US$3.709,05 | 5,94% | -1,99% | US$32.965.698.594 | US$62.995.689 | 8.887.903 stETH |
| 9258 |  Wrapped TRON WTRX | US$0,3328 | 1,64% | 3,44% | US$29.098.001.012 | US$570.930 | 87.422.899.423 WTRX |
| 9259 |  Lido wstETH WSTETH | US$4.490,90 | 6,30% | -1,79% | US$15.129.071.033 | US$13.522.538 | 3.368.831 WSTETH |
| 9260 |  Wrapped Bitcoin WBTC | US$115.156 | 0,88% | -2,26% | US$14.626.952.318 | US$215.435.702 | 127.018 WBTC |
| 9261 |  WETH WETH | US$3.719,84 | 6,28% | -1,78% | US$12.555.644.701 | US$1.465.150.835 | 3.375.318 WETH |
| 9262 |  Wrapped Beacon ETH WBETH | US$3.994,33 | 6,29% | -1,81% | US$11.839.624.981 | US$25.898.905 | 2.964.111 WBETH |
| 9263 |  Wrapped eETH weETH | US$3.987,18 | 6,42% | -1,93% | US$10.463.510.914 | US$6.882.840 | 2.624.291 weETH |
| 9264 |  Aave Ethereum WETH AETHWETH | US$3.498,49 | 0,00% | -7,57% | US$8.424.649.783 | - | 2.408.079 AETHWETH |
| 9265 |  Aave Ethereum USDT AETHUSDT | US$1,0000 | -0,02% | -0,01% | US$7.811.551.024 | US$1.403.016 | 7.811.904.124 AETHUSDT |
| 9266 |  USDS USDS | US$1,00 | 0,05% | 0,08% | US$7.726.764.222 | US$5.118.337 | 7.724.911.898 USDS |
| 9267 |  Bitcoin BEP2 BTCB | US$115.161 | 0,75% | -2,40% | US$7.510.205.903 | US$17.681.908 | 65.215 BTCB |
| 9268 |  Coinbase Wrapped BTC CBBTC | US$115.116 | 0,70% | -2,44% | US$5.750.725.153 | US$306.329.547 | 49.956 CBBTC |
| 9269 |  Ethena Staked USDe sUSDe | US$1,19 | 0,00% | 0,18% | US$5.272.407.924 | US$7.768.663 | 4.437.758.758 sUSDe |
| 9270 |  Jito Staked SOL JITOSOL | US$206,85 | 4,65% | -7,08% | US$2.680.715.607 | US$22.612.086 | 12.959.845 JITOSOL |
| 9271 |  Binance Staked SOL BNSOL | US$180,60 | 4,68% | -7,17% | US$1.790.331.326 | US$2.996.600 | 9.913.154 BNSOL |
| 9272 |  Rocket Pool ETH RETH | US$4.230,75 | 6,14% | -1,93% | US$1.773.362.819 | US$2.075.669 | 419.161 RETH |
| 9273 |  BounceBit BTC BBTC | US$115.729 | 1,11% | -1,19% | US$1.666.467.021 | US$59.249,70 | 14.400 BBTC |
| 9274 |  Kelp DAO Restaked ETH RSETH | US$3.856,21 | 5,32% | -3,59% | US$1.635.663.269 | US$26.445,78 | 424.163 RSETH |
| 9275 |  Lombard Staked BTC LBTC | US$115.221 | 0,99% | -2,29% | US$1.482.844.058 | US$797.315 | 12.870 LBTC |
| 9276 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,01% | -0,02% | US$1.437.093.241 | US$897.071 | 1.437.539.155 USDtb |
| 9277 |  Wrapped Zedxion WZEDX | US$0,3388 | 0,96% | -0,56% | US$1.392.592.898 | US$44.428.985 | 4.110.360.140 WZEDX |
| 9278 |  Liquid Staked ETH LSETH | US$4.018,01 | 6,22% | -1,83% | US$1.357.457.651 | US$863.791 | 337.843 LSETH |
| 9279 |  Mantle Staked Ether METH | US$3.977,15 | 6,02% | -1,54% | US$1.344.042.196 | US$780.244 | 337.941 METH |
| 9280 |  Renzo Restaked ETH EZETH | US$3.921,13 | 6,38% | -1,49% | US$1.222.904.802 | US$1.389.425 | 311.876 EZETH |
| 9281 |  Wrapped BNB WBNB | US$768,77 | 2,22% | -6,64% | US$1.216.871.041 | US$547.097.285 | 1.582.885 WBNB |
| 9282 |  SolvBTC SolvBTC | US$115.111 | 0,95% | -2,27% | US$1.142.830.661 | US$445.004 | 9.928 SolvBTC |
| 9283 |  StakeWise Staked ETH osETH | US$3.917,49 | 6,42% | -1,45% | US$1.019.115.920 | - | 260.145 osETH |
| 9284 |  Venus BTC vBTC | US$2.342,39 | 0,71% | -2,44% | US$874.092.850 | - | 373.163 vBTC |
| 9285 |  Marinade Staked SOL MSOL | US$222,42 | 4,66% | -7,09% | US$874.061.940 | US$9.070.296 | 3.929.742 MSOL |
| 9286 |  Wrapped XTZ WXTZ | US$0,7850 | 3,08% | -8,57% | US$810.802.918 | US$16.903,13 | 1.032.853.731 WXTZ |
| 9287 |  ether.fi Staked ETH EETH | US$3.712,11 | 6,57% | -1,76% | US$803.898.631 | US$34.125,13 | 216.561 EETH |
| 9288 |  Mantle Restaked Ether CMETH | US$3.967,18 | 5,76% | -1,91% | US$778.660.482 | US$4.122.745 | 196.275 CMETH |
| 9289 |  Staked Aave stkAAVE | US$262,17 | 1,18% | -9,78% | US$761.918.599 | - | 2.906.196 stkAAVE |
| 9290 |  Lista Staked BNB slisBNB | US$791,43 | 2,20% | -6,82% | US$753.687.907 | US$262.582 | 952.312 slisBNB |
| 9291 |  tBTC TBTC | US$115.117 | 1,03% | -2,16% | US$701.948.710 | US$8.341.515 | 6.098 TBTC |
| 9292 |  Wrapped Fantom WFTM | US$0,3077 | 1,50% | -3,38% | US$672.257.540 | US$18.991,90 | 2.185.042.180 WFTM |
| 9293 |  Bitcoin Avalanche Bridged BTC.b | US$115.072 | 0,80% | -2,36% | US$566.451.506 | US$14.677.484 | 4.923 BTC.b |
| 9294 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | 0,01% | US$561.350.684 | US$42.520.277 | 561.360.736 USDC.e |
| 9295 |  Stader ETHx ETHX | US$3.830,48 | 3,83% | -4,90% | US$560.617.693 | - | 146.357 ETHX |
| 9296 |  xSolvBTC xSolvBTC | US$115.099 | 0,81% | -2,16% | US$557.817.276 | US$208,71 | 4.846 xSolvBTC |
| 9297 |  Venus BNB vBNB | US$19,09 | 2,35% | -6,44% | US$556.620.394 | US$556.596.232 | 29.156.272 vBNB |
| 9298 |  Coinbase Wrapped Staked ETH cbETH | US$4.099,00 | 6,25% | -1,87% | US$523.858.800 | US$12.162.203 | 127.801 cbETH |
| 9299 |  Staked USD0 USD0++ | US$0,9324 | 0,40% | 0,50% | US$512.256.038 | US$398.624 | 549.417.321 USD0++ |
| 9300 |  Treehouse ETH TETH | US$4.502,29 | 6,34% | 0,00% | US$402.927.921 | US$1.406.173 | 89.494 TETH |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.