Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped Core WCORE | US$0,4885 | 3,05% | -9,91% | US$29.252.661 | - | 59.883.106 WCORE |
| 9352 |  Chain-key Bitcoin CKBTC | US$115.264 | 1,26% | -1,73% | US$29.169.931 | US$61.495,46 | 253 CKBTC |
| 9353 |  Aster asUSDF asUSDF | US$1,03 | -0,12% | 0,01% | US$27.986.309 | US$2.278,27 | 27.202.839 asUSDF |
| 9354 |  Staked Frax USD SFRXUSD | US$1,15 | 0,03% | 0,24% | US$26.863.994 | - | 23.383.425 SFRXUSD |
| 9355 |  Wrapped Sei WSEI | US$0,3049 | 8,82% | -8,16% | US$25.290.740 | US$54.874,84 | 82.947.452 WSEI |
| 9356 |  Wrapped Everscale WEVER | US$0,01014 | 3,65% | -84,36% | US$4.124.869 | US$2.769,94 | 406.807.567 WEVER |
| 9357 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,13% | 0,02% | US$21.791.971 | US$146.892 | 21.787.494 USDT.e |
| 9358 |  Yieldnest Restaked ETH ynETH | US$3.463,55 | -1,72% | -12,88% | US$17.463.696 | - | 5.042 ynETH |
| 9359 |  Stride Staked DYDX stDYDX | US$0,6349 | 4,54% | -10,47% | US$13.888.342 | - | 21.875.693 stDYDX |
| 9360 |  Osmosis allBTC allBTC | US$115.142 | 0,84% | -2,04% | US$13.011.064 | US$1.675.998 | 113 allBTC |
| 9361 |  bemo staked TON stTON | US$3,69 | -4,84% | 5,17% | US$12.523.210 | - | 3.391.355 stTON |
| 9362 |  Wrapped Mantle WMNT | US$0,8434 | 18,75% | 6,22% | US$11.814.210 | US$10.020.292 | 14.007.091 WMNT |
| 9363 |  Wrapped XDC WXDC | US$0,09567 | 2,48% | 6,79% | US$11.357.388 | US$1.128.782 | 118.713.495 WXDC |
| 9364 |  Bridged USDC USDbC | US$1,00 | -0,03% | -0,04% | US$11.245.404 | US$1.589.336 | 11.242.370 USDbC |
| 9365 |  Kelp DAO Wrapped rsETH WRSETH | US$3.916,32 | 6,95% | -1,37% | US$10.677.218 | US$3.273,47 | 2.726 WRSETH |
| 9366 |  King Protocol KING | US$812,68 | 4,88% | -13,83% | US$9.365.505 | US$38.592,70 | 11.524 KING |
| 9367 |  Lido Staked SOL stSOL | US$205,33 | 4,66% | -7,23% | US$9.076.531 | US$94.215,88 | 44.206 stSOL |
| 9368 |  Wrapped Cardano WADA | US$0,7506 | 2,83% | -4,80% | US$8.774.643 | - | 11.689.926 WADA |
| 9369 |  sETH2 SETH2 | US$3.698,32 | 6,61% | -2,16% | US$8.711.079 | US$1.886,85 | 2.355 SETH2 |
| 9370 |  Crypto.com Staked ETH CDCETH | US$3.915,42 | 6,30% | -1,69% | US$7.830.840 | US$8.202,54 | 2.000 CDCETH |
| 9371 |  Stride Staked ATOM stATOM | US$7,04 | 1,33% | -5,76% | US$6.954.541 | US$131.476 | 987.299 stATOM |
| 9372 |  Wrapped Moonriver WMOVR | US$178,22 | 3,16% | -0,82% | US$6.838.215 | US$59.083,65 | 38.370 WMOVR |
| 9373 |  Balanced Dollar bnUSD | US$1,00 | 0,09% | 0,70% | US$6.088.501 | US$128.034 | 6.071.253 bnUSD |
| 9374 |  Wrapped Conflux WCFX | US$0,2138 | -1,48% | 9,89% | US$6.050.382 | US$1.027.933 | 28.296.340 WCFX |
| 9375 |  renBTC RENBTC | US$16.174,03 | -5,91% | -0,18% | US$5.335.709 | US$35,24 | 330 RENBTC |
| 9376 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,01% | US$5.168.914 | US$2.375.980 | 5.167.740 axlUSDC |
| 9377 |  Stride Staked TIA stTIA | US$1,91 | 2,75% | -11,47% | US$5.025.993 | - | 2.625.934 stTIA |
| 9378 |  OEC BTC BTCK | US$104.294 | 0,00% | 1,22% | US$5.057.261 | - | 48 BTCK |
| 9379 |  Wrapped EGLD WEGLD | US$14,88 | 4,09% | -5,22% | US$4.464.091 | US$503.263 | 300.000 WEGLD |
| 9380 |  Wrapped Kava WKAVA | US$0,3922 | 0,49% | -1,38% | US$4.355.511 | - | 11.105.293 WKAVA |
| 9381 |  TON Bridged USDT JUSDT | US$1,04 | 2,48% | 3,66% | US$4.226.520 | - | 4.076.218 JUSDT |
| 9382 |  Wrapped Ampleforth WAMPL | US$3,14 | 5,62% | -20,33% | US$4.227.620 | US$155.903 | 1.347.477 WAMPL |
| 9383 |  Venus XVS vXVS | US$0,1228 | 4,42% | -6,97% | US$4.141.585 | - | 33.733.310 vXVS |
| 9384 |  Wrapped POKT WPOKT | US$0,03939 | 1,32% | -20,21% | US$3.978.656 | - | 100.994.531 WPOKT |
| 9385 |  Stride Staked OSMO stOSMO | US$0,2484 | 6,36% | -2,32% | US$3.851.790 | US$1.114,45 | 15.505.444 stOSMO |
| 9386 |  Wrapped VSG WVSG | US$0,0004629 | -8,91% | -36,02% | US$3.826.364 | - | 8.265.911.748 WVSG |
| 9387 |  Lido Staked Matic stMATIC | US$0,2428 | 4,75% | -6,44% | US$3.516.930 | US$450,66 | 14.486.194 stMATIC |
| 9388 |  Coinbase Wrapped DOGE CBDOGE | US$0,2110 | 5,29% | -6,30% | US$3.492.520 | US$35.572,10 | 16.550.384 CBDOGE |
| 9389 |  Wrapped LUNA Classic WLUNC | US$0,00001215 | 9,19% | -10,98% | US$3.063.402 | - | 252.039.806.055 WLUNC |
| 9390 |  Coinbase Wrapped ADA CBADA | US$0,7564 | 4,07% | -4,49% | US$3.031.897 | US$365.806 | 4.008.424 CBADA |
| 9391 |  Wrapped Near WNEAR | US$2,56 | 4,57% | -6,60% | US$2.957.082 | US$29.915.553 | 1.157.133 WNEAR |
| 9392 |  Wrapped Venom WVENOM | US$0,1835 | 0,00% | -0,65% | US$2.851.639 | - | 15.540.265 WVENOM |
| 9393 |  iBTC iBTC | US$115.370 | 1,82% | -1,26% | US$2.843.859 | - | 25 iBTC |
| 9394 |  Coinbase Wrapped LTC CBLTC | US$121,55 | 9,85% | 12,12% | US$2.302.732 | US$431.693 | 18.945 CBLTC |
| 9395 |  Wrapped Zeta WZETA | US$0,1916 | 3,59% | -9,20% | US$2.165.118 | - | 11.301.299 WZETA |
| 9396 |  Wrapped OKB WOKB | US$46,67 | 0,56% | -4,05% | US$2.032.262 | US$5.213,30 | 43.541 WOKB |
| 9397 |  Chain-key Ethereum CKETH | US$3.727,14 | 5,54% | -0,85% | US$1.974.380 | US$2.436,69 | 530 CKETH |
| 9398 |  Wrapped Astar WASTR | US$0,02367 | 2,48% | -7,86% | US$1.928.904 | US$3,74 | 81.491.090 WASTR |
| 9399 |  Wrapped Klaytn WKLAY | US$0,1466 | 5,45% | -8,85% | US$1.809.409 | US$3.976,44 | 12.338.543 WKLAY |
| 9400 |  Wrapped Harmony WONE | US$0,01073 | 49,47% | 10,17% | US$1.519.805 | US$889,12 | 141.584.335 WONE |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.