Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Frax Staked Ether SFRXETH | US$4.204,92 | 6,95% | -1,73% | US$373.868.845 | US$126,30 | 88.912 SFRXETH |
| 9302 |  Beacon ETH BETH | US$3.709,69 | 6,01% | -1,92% | US$374.578.242 | US$37.204.546 | 100.973 BETH |
| 9303 |  Wrapped Chiliz WCHZ | US$0,03995 | 4,52% | -2,78% | US$367.822.777 | US$9.710,58 | 9.206.791.217 WCHZ |
| 9304 |  BENQI Liquid Staked AVAX sAVAX | US$28,10 | 7,96% | -7,98% | US$361.440.819 | US$2.036.763 | 12.863.977 sAVAX |
| 9305 |  Wrapped Pulse WPLS | US$0,00004709 | 5,61% | 17,84% | US$358.704.232 | US$5.435.186 | 7.616.957.462.620 WPLS |
| 9306 |  Wrapped AVAX WAVAX | US$23,04 | 7,83% | -8,33% | US$356.803.612 | US$81.239.990 | 15.483.853 WAVAX |
| 9307 |  ether.fi Staked BTC EBTC | US$115.121 | 1,00% | -2,34% | US$345.332.541 | - | 3.000 EBTC |
| 9308 |  Rootstock Bitcoin rBTC | US$115.489 | 1,11% | -2,04% | US$322.669.387 | - | 2.794 rBTC |
| 9309 |  Venus USDT vUSDT | US$0,02567 | 0,00% | 0,09% | US$314.820.496 | - | 12.263.515.501 vUSDT |
| 9310 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,04% | 0,31% | US$270.819.294 | US$752.032 | 265.036.274 CUSDO |
| 9311 |  Wrapped Solana SOL | US$169,34 | 4,61% | -7,43% | US$264.848.707 | US$918.964.809 | 1.564.025 SOL |
| 9312 |  Aster asBNB asBNB | US$803,89 | 1,45% | -7,71% | US$225.974.901 | US$258,30 | 281.100 asBNB |
| 9313 |  Sanctum Infinity INF | US$225,58 | 3,36% | -8,06% | US$223.306.265 | US$99.759,38 | 989.939 INF |
| 9314 |  Haedal Staked SUI HASUI | US$3,81 | 4,31% | -7,80% | US$207.334.166 | US$604.991 | 54.407.011 HASUI |
| 9315 |  JPool Staked SOL (JSOL) JSOL | US$218,10 | 4,70% | -7,10% | US$206.228.764 | US$580,00 | 945.577 JSOL |
| 9316 |  BlazeStake Staked SOL BSOL | US$209,21 | 4,54% | -7,08% | US$201.040.382 | US$631.743 | 960.972 BSOL |
| 9317 |  Staked TRX STRX | US$0,3976 | 1,29% | 1,81% | US$193.299.862 | US$1.308.033 | 486.163.596 STRX |
| 9318 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.424,95 | 0,00% | -9,70% | US$178.683.658 | - | 52.171 AXLFRXETH |
| 9319 |  Venus ETH vETH | US$77,58 | 6,25% | -1,63% | US$147.310.131 | US$147.370.788 | 1.898.717 vETH |
| 9320 |  pufETH PUFETH | US$3.906,34 | 6,08% | -1,87% | US$144.457.288 | US$1.694.186 | 36.980 PUFETH |
| 9321 |  crvUSD CRVUSD | US$1,00 | -0,01% | 0,02% | US$137.340.010 | US$16.435.363 | 137.336.261 CRVUSD |
| 9322 |  Edgevana Staked SOL EDGESOL | US$205,89 | 4,36% | -7,64% | US$134.749.299 | - | 654.471 EDGESOL |
| 9323 |  Volo Staked SUI VSUI | US$3,77 | 4,25% | -7,83% | US$126.571.016 | US$241.047 | 33.591.679 VSUI |
| 9324 |  Restaked Swell Ethereum RSWETH | US$3.824,95 | 5,29% | -3,01% | US$124.246.774 | - | 32.483 RSWETH |
| 9325 |  Solayer SOL sSOL | US$186,19 | 4,92% | -7,07% | US$115.314.641 | US$455.134 | 619.350 sSOL |
| 9326 |  Wrapped CRO WCRO | US$0,1397 | 6,79% | 0,89% | US$114.212.926 | US$1.075.158 | 817.460.756 WCRO |
| 9327 |  swETH SWETH | US$4.081,10 | 6,80% | -1,65% | US$110.720.506 | US$70.667,96 | 27.130 SWETH |
| 9328 |  Wrapped Centrifuge WCFG | US$0,2918 | 3,94% | 14,00% | US$102.450.488 | US$135.506 | 351.150.021 WCFG |
| 9329 |  Wrapped Sonic WS | US$0,3063 | 1,62% | -2,76% | US$100.210.361 | US$13.321.059 | 327.117.261 WS |
| 9330 |  Function FBTC | US$114.969 | 0,50% | -1,02% | US$93.980.806 | US$176.543 | 817 FBTC |
| 9331 |  Venus USDC vUSDC | US$0,02579 | 0,02% | 0,09% | US$93.101.341 | - | 3.609.642.486 vUSDC |
| 9332 |  Amnis Staked Aptos coin STAPT | US$4,99 | 2,85% | -6,10% | US$92.012.029 | US$743,82 | 18.422.871 STAPT |
| 9333 |  pzETH PZETH | US$4.479,46 | 7,63% | -1,25% | US$85.384.205 | - | 19.061 PZETH |
| 9334 |  Wrapped Origin Ether WOETH | US$3.988,66 | -6,95% | -7,34% | US$80.291.903 | - | 20.130 WOETH |
| 9335 |  Staked USDT STUSDT | US$0,9903 | 0,00% | -1,62% | US$59.149.479 | - | 59.731.290 STUSDT |
| 9336 |  Wrapped HBAR WHBAR | US$0,2506 | 0,70% | -7,37% | US$58.208.832 | US$8.535.328 | 232.285.821 WHBAR |
| 9337 |  Savings crvUSD SCRVUSD | US$1,06 | -0,01% | 0,15% | US$56.829.015 | US$65.912,56 | 53.726.709 SCRVUSD |
| 9338 |  Wrapped FRAX WFRAX | US$2,98 | 2,98% | -9,22% | US$55.010.081 | - | 18.475.720 WFRAX |
| 9339 |  Wrapped NXM WNXM | US$84,31 | 7,29% | 0,82% | US$52.675.308 | US$405.122 | 624.768 WNXM |
| 9340 |  Wrapped Islamic Coin WISLM | US$0,02384 | -0,66% | -15,71% | US$47.751.106 | - | 2.002.769.321 WISLM |
| 9341 |  Wrapped Matic WMATIC | US$0,2117 | 4,74% | -6,30% | US$47.452.847 | US$3.168.958 | 224.107.193 WMATIC |
| 9342 |  Wrapped TAO WTAO | US$353,71 | 0,62% | -11,43% | US$41.676.707 | - | 117.828 WTAO |
| 9343 |  Renzo Restaked SOL EZSOL | US$205,94 | 4,80% | -8,36% | US$39.086.056 | - | 189.795 EZSOL |
| 9344 |  Wrapped Bera WBERA | US$1,89 | 4,50% | -9,91% | US$38.796.847 | US$998.454 | 20.516.696 WBERA |
| 9345 |  Wrapped QUIL WQUIL | US$0,04281 | 0,57% | 16,40% | US$38.627.165 | US$650.519 | 902.285.400 WQUIL |
| 9346 |  Ankr Staked ETH ankrETH | US$4.401,00 | 5,31% | -4,89% | US$38.051.908 | - | 8.646 ankrETH |
| 9347 |  Thala APT THAPT | US$5,09 | 2,89% | -6,17% | US$36.196.555 | - | 7.111.808 THAPT |
| 9348 |  Wrapped Rootstock Bitcoin WRBTC | US$115.626 | 1,36% | -1,65% | US$35.981.737 | US$200.776 | 311 WRBTC |
| 9349 |  Coinbase Wrapped XRP CBXRP | US$3,06 | 3,89% | -1,72% | US$32.834.514 | US$160.797 | 10.716.035 CBXRP |
| 9350 |  Wrapped IoTeX WIOTX | US$0,03000 | 4,35% | 31,99% | US$32.549.047 | US$71.284,15 | 1.085.024.337 WIOTX |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.