Data Historis Harga Kripto 04/08/2025
Daftar harga kripto yang direkam pada tanggal 04/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Worken WORK | US$0,0001756 | -9,48% | -25,94% | - | - | - |
| 7952 |  Britt BRITT | US$0,0001395 | 3,40% | -14,75% | - | - | - |
| 7953 |  Alux Jownes JOWNES | US$0,000009670 | 3,78% | -13,38% | - | - | - |
| 7954 |  MEWING $MEWING | US$0,0001131 | 4,96% | -11,13% | - | - | - |
| 7955 |  KeptChain KEPT | US$0,0001487 | 0,00% | -3,89% | - | - | - |
| 7956 |  ROCKY ROCKY | US$0,001032 | 5,62% | -26,41% | - | - | - |
| 7957 |  FECES FECES | US$0,0001755 | 3,91% | -7,85% | - | US$615,81 | - |
| 7958 |  SUPER BUNNY BUNNY | - | 0,00% | -7,74% | - | - | - |
| 7959 |  Andy’s Alter Ego $BADCAT | US$0,0000001800 | 0,00% | -14,41% | - | - | - |
| 7960 |  Mad Pepe MADPEPE | - | 0,00% | -10,92% | - | - | - |
| 7961 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | 0,00% | -14,09% | - | - | - |
| 7962 |  TIM TIM | US$0,00003385 | 0,00% | -15,30% | - | - | - |
| 7963 |  PIRB PIRB | US$0,02648 | 4,23% | -1,46% | - | - | - |
| 7964 |  ArthSwap ARSW | US$0,00003188 | 3,07% | -10,92% | - | - | - |
| 7965 |  Mochi DeFi MOCHI | - | 17,58% | 21,32% | - | - | - |
| 7966 |  Dogecoin DOGE | US$0,0001812 | 10,98% | -14,95% | - | - | - |
| 7967 |  DeepSouth AI SOUTH | US$0,09954 | 7,92% | -2,98% | - | - | - |
| 7968 |  StakeLayer STAKE | US$0,00005495 | -0,54% | 35,70% | - | - | - |
| 7969 |  Wrapped Oasys WOAS | US$0,01199 | 0,59% | -7,77% | - | - | - |
| 7970 |  Jogecodog $JOGECO | - | 6,12% | -1,60% | - | - | - |
| 7971 |  Hank HANK | US$0,00001487 | 0,00% | -19,47% | - | - | - |
| 7972 |  SolGPT GPT | US$0,00005662 | 0,01% | -13,35% | - | - | - |
| 7973 |  Bonk on ETH BONK | - | 0,00% | -10,10% | - | - | - |
| 7974 |  DogeSquatch SQUOGE | US$0,0002570 | 5,64% | -8,05% | - | - | - |
| 7975 |  BNBX BNBX | US$0,002105 | 0,00% | -11,30% | - | - | - |
| 7976 |  NEXT GEN PEPE PEPE | US$0,0005064 | 2,62% | -7,82% | - | - | - |
| 7977 |  mouse in pasta STUCK | US$0,00001127 | 11,31% | -12,75% | - | - | - |
| 7978 |  Monke MONKE | US$0,00000004000 | 2,66% | 0,54% | - | - | - |
| 7979 |  Tholana THOL | US$0,00000001000 | -9,32% | -17,99% | - | - | - |
| 7980 |  Crodie CRODIE | US$0,0002739 | 2,26% | -12,97% | - | - | - |
| 7981 |  DeMi DEMI | US$0,8106 | -7,68% | -19,20% | - | - | - |
| 7982 |  Pedro The Raccoon PEDRO | US$0,0007562 | 7,26% | -9,48% | - | - | - |
| 7983 |  BNB BUNNY BNBBUNNY | - | 2,69% | 4,19% | - | - | - |
| 7984 |  Patton PATTON | US$0,0000001800 | 4,92% | -4,73% | - | - | - |
| 7985 |  SKI MASK PUP SKIPUP | US$0,03133 | 6,39% | -11,86% | - | - | - |
| 7986 |  ROXY FROG ROXY | US$0,000002730 | 4,65% | -7,87% | - | - | - |
| 7987 |  Human Intelligence Machine HIM | US$0,002072 | 11,93% | -45,60% | - | - | - |
| 7988 |  Lola $LOLA | US$0,00000001000 | 0,00% | -13,54% | - | - | - |
| 7989 |  JUSD Stable Token JUSD | US$0,9999 | -0,02% | 0,00% | - | - | - |
| 7990 |  WIF on ETH WIF | US$0,0001284 | 4,11% | -14,60% | - | - | - |
| 7991 |  Bobuki Neko BOBUKI | US$0,00009991 | 0,00% | -20,72% | - | - | - |
| 7992 |  Shiba Armstrong SHIBA | US$0,0001088 | 6,86% | -2,86% | - | - | - |
| 7993 |  MOST Global MOST | US$0,7688 | 3,93% | 6,28% | - | - | - |
| 7994 |  Shitcoin SHIT | US$0,001135 | -3,41% | 10,69% | - | - | - |
| 7995 |  Max Property MPRO | US$0,06067 | -0,01% | -13,60% | - | - | - |
| 7996 |  Law Of Attraction LOA | US$0,0006833 | 5,32% | -7,24% | - | - | - |
| 7997 |  ScamPump SCAM | US$0,004943 | 3,13% | -13,95% | - | - | - |
| 7998 |  Jail Cat CUFF | US$0,00003846 | 0,00% | -10,12% | - | - | - |
| 7999 |  HODL HODL | - | -6,01% | -21,67% | - | - | - |
| 8000 |  DogWifNoHat NOHAT | US$0,0001315 | 10,86% | -7,28% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.