Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7803 |  Taylor Swift's Cat BENJI BENJI | US$0,0001086 | -0,51% | 3,23% | - | - | - |
| 7804 |  Baba $BABA | US$0,00005452 | 2,12% | -16,00% | - | - | - |
| 7805 |  Chonk The Cat CHONK | US$0,00002201 | 0,00% | -5,62% | - | - | - |
| 7806 |  Hitmakr HMKR | US$0,0002137 | -3,79% | -4,80% | - | - | - |
| 7807 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7808 |  DuckCoin DUCK | US$0,0003610 | -3,86% | -0,61% | - | - | - |
| 7809 |  Pepe Sora AI PEPESORA | US$0,00002429 | 0,00% | -8,41% | - | - | - |
| 7810 |  Book of Baby Memes BABYBOME | - | -2,22% | -7,73% | - | - | - |
| 7811 |  Blue Whale WHALE | US$0,000001430 | 19,77% | 6,94% | - | - | - |
| 7812 |  SquadSwap SQUAD | US$0,06467 | 5,19% | 14,68% | - | US$0,4300 | - |
| 7813 |  Fort Block Games FBG | US$0,03249 | 2,46% | -4,39% | - | - | - |
| 7814 |  Cat wif Hands CATWIF | US$0,0000002700 | 0,00% | -7,45% | - | - | - |
| 7815 |  WAR OF MEME WOME | US$0,000001500 | 2,15% | -6,29% | - | - | - |
| 7816 |  Fomo Base FOMO | US$0,00001724 | 4,60% | 57,60% | - | - | - |
| 7817 |  ShibaInu On Solana SHIB | US$0,00003599 | -0,40% | -6,08% | - | - | - |
| 7818 |  Ton Inu TINU | US$0,0001113 | -21,15% | -12,97% | - | - | - |
| 7819 |  TG20 TGram TGRAM | US$0,0000002000 | -6,14% | -15,11% | - | - | - |
| 7820 |  Wicked Bet WIK | US$0,004487 | 0,00% | -9,23% | - | - | - |
| 7821 |  Shiva Inu SHIV | US$0,00000001000 | -2,90% | -1,13% | - | - | - |
| 7822 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001250 | -0,96% | -15,62% | - | - | - |
| 7823 |  BLERF BLERF | US$0,000004630 | -3,87% | 3,01% | - | - | - |
| 7824 |  CAT COIN CAT | - | -0,62% | 2,24% | - | - | - |
| 7825 |  Base Goddess TYBGS | US$0,0000001900 | 8,10% | -12,88% | - | - | - |
| 7826 |  Yikes Dog YIKES | US$0,00001249 | -2,10% | -14,30% | - | - | - |
| 7827 |  canwifhat CAN | US$0,0006526 | 0,07% | -12,38% | - | - | - |
| 7828 |  ATM (ATMcoin.top) ATM | US$0,0000001200 | -3,03% | -19,33% | - | - | - |
| 7829 |  Solstream STREAM | US$0,002390 | 0,00% | -10,74% | - | - | - |
| 7830 |  Jake The Dog JAKE | US$0,00009144 | -4,51% | 13,87% | - | - | - |
| 7831 |  TensorScan AI TSA | US$0,04899 | 0,00% | -13,65% | - | - | - |
| 7832 |  SatoshiSync SSNC | US$0,0003086 | -1,26% | -20,59% | - | - | - |
| 7833 |  MOON INU MOON | - | 1,05% | 10,71% | - | - | - |
| 7834 |  Syno Finance SYNO | US$0,0004787 | -7,93% | -12,71% | - | - | - |
| 7835 |  Doge In Glasses DIG | US$0,0005653 | 0,88% | 2,52% | - | - | - |
| 7836 |  BNB FLOKI BNBFLOKI | - | -3,47% | -18,59% | - | - | - |
| 7837 |  CATEX CATEX | - | 0,00% | -6,82% | - | - | - |
| 7838 |  Solbook BOOK | US$0,003497 | 0,00% | -11,25% | - | - | - |
| 7839 |  BLACK ROCK ROCK | US$0,00001092 | -2,98% | -5,44% | - | - | - |
| 7840 |  Davincigraph DAVINCI | US$0,009699 | -4,76% | -9,70% | - | - | - |
| 7841 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002593 | -1,39% | -9,73% | - | - | - |
| 7842 |  CatWifHat CATWIF | US$0,0001362 | -2,51% | -10,39% | - | - | - |
| 7843 |  AgoDefi AGO | US$0,0006563 | -0,36% | -4,97% | - | - | - |
| 7844 |  Meat MEAT | US$0,000001110 | 2,43% | -14,45% | - | - | - |
| 7845 |  AVALOX AVALOX | US$0,000006200 | -0,02% | -21,52% | - | - | - |
| 7846 |  CRAZY FLOKI FLOKI | - | -5,01% | -5,65% | - | - | - |
| 7847 |  Joram Poowel POOWEL | US$0,00001818 | -8,02% | -41,18% | - | - | - |
| 7848 |  Gmining GMNT | US$0,00003248 | -1,49% | 46,62% | - | - | - |
| 7849 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7850 |  CrazyPepe CRAZYPEPE | - | -1,95% | -15,52% | - | - | - |
| 7851 |  ATLAZ AAZ | US$0,3654 | -3,46% | -24,34% | - | - | - |
| 7852 |  Cryptomus CRMS | US$0,9795 | 0,00% | -0,03% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 189 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.