Data Historis Harga Kripto 05/08/2025
Daftar harga kripto yang direkam pada tanggal 05/08/2025, mencakup 9.444 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  adDICKted DICK | US$0,0008556 | -3,74% | 0,72% | - | - | - |
| 7954 |  JELLI JELLI | US$0,0003417 | -11,78% | 14,95% | - | - | - |
| 7955 |  Conan CONAN | US$0,0000002400 | -3,43% | -17,34% | - | - | - |
| 7956 |  Doge Grok DOGEGROK | - | 0,00% | 23,66% | - | - | - |
| 7957 |  BasedBunny BUNNY | US$0,00002628 | -2,06% | -4,23% | - | - | - |
| 7958 |  Matt Furie's Boys Club BOYSCLUB | US$0,003724 | -1,50% | -16,77% | - | - | - |
| 7959 |  b0rder1ess B01 | US$0,09601 | -0,53% | -2,44% | - | - | - |
| 7960 |  Joe Lube Coin LUBE | US$0,00001084 | -4,60% | -17,34% | - | - | - |
| 7961 |  Plebz PLEB | - | -2,29% | -8,00% | - | - | - |
| 7962 |  SANSHU! SANSHU! | US$0,0002584 | -5,76% | -9,14% | - | - | - |
| 7963 |  Dogecoin20 DOGE20 | US$0,000005570 | -4,28% | 2,98% | - | - | - |
| 7964 |  CryoDAO CRYO | US$0,4234 | -6,90% | -21,75% | - | - | - |
| 7965 |  Doge Inu DINU | - | -5,44% | -18,46% | - | - | - |
| 7966 |  Orbital7 ORBI | US$0,00002870 | 0,35% | 0,19% | - | - | - |
| 7967 |  Stooges STOG | US$0,00009893 | 0,00% | -16,34% | - | - | - |
| 7968 |  Biao Coin BIAO | US$0,00001119 | 17,49% | 7,39% | - | - | - |
| 7969 |  BIRDDOG BIRDDOG | US$0,0000006000 | -4,37% | -15,86% | - | - | - |
| 7970 |  Worken WORK | US$0,0001744 | -0,68% | -26,44% | - | - | - |
| 7971 |  Britt BRITT | US$0,0001271 | -8,84% | -15,64% | - | - | - |
| 7972 |  Alux Jownes JOWNES | US$0,000009740 | 0,74% | -10,64% | - | - | - |
| 7973 |  Pongo PONGO | US$0,0000002300 | -1,49% | -13,75% | - | - | - |
| 7974 |  MEWING $MEWING | US$0,0001115 | -1,43% | -10,85% | - | - | - |
| 7975 |  KeptChain KEPT | US$0,0001558 | 4,82% | -1,38% | - | - | - |
| 7976 |  ROCKY ROCKY | US$0,0008855 | -14,16% | -18,52% | - | - | - |
| 7977 |  SUPER BUNNY BUNNY | - | -1,92% | -6,93% | - | - | - |
| 7978 |  Andy’s Alter Ego $BADCAT | US$0,0000001800 | -0,70% | -9,81% | - | - | - |
| 7979 |  Mad Pepe MADPEPE | - | 1,90% | -5,94% | - | - | - |
| 7980 |  TRUMP CAT TRUMPCAT | US$0,00000002000 | 0,00% | -14,09% | - | - | - |
| 7981 |  TIM TIM | US$0,00003385 | 0,00% | -15,30% | - | - | - |
| 7982 |  PIRB PIRB | US$0,02615 | -1,24% | 1,31% | - | - | - |
| 7983 |  ArthSwap ARSW | US$0,00003200 | 0,39% | -4,10% | - | - | - |
| 7984 |  Mochi DeFi MOCHI | - | 1,03% | 45,71% | - | - | - |
| 7985 |  DeepSouth AI SOUTH | US$0,09703 | -2,53% | -2,95% | - | - | - |
| 7986 |  Wrapped Oasys WOAS | US$0,01156 | -3,56% | -9,91% | - | - | - |
| 7987 |  Jogecodog $JOGECO | - | -3,33% | -4,80% | - | - | - |
| 7988 |  Hank HANK | US$0,00001498 | 0,72% | -18,89% | - | - | - |
| 7989 |  SolGPT GPT | US$0,00005662 | 0,00% | -7,78% | - | - | - |
| 7990 |  Bonk on ETH BONK | - | 0,00% | -8,95% | - | - | - |
| 7991 |  DogeSquatch SQUOGE | US$0,0002520 | -1,95% | -6,51% | - | - | - |
| 7992 |  BNBX BNBX | US$0,002087 | -0,82% | -14,49% | - | - | - |
| 7993 |  NEXT GEN PEPE PEPE | US$0,0005112 | 0,93% | -4,34% | - | US$6.108,91 | - |
| 7994 |  mouse in pasta STUCK | US$0,00001089 | -3,35% | -6,34% | - | - | - |
| 7995 |  Monke MONKE | US$0,00000004000 | -3,15% | 9,79% | - | - | - |
| 7996 |  Tholana THOL | US$0,00000001000 | -0,13% | -10,73% | - | - | - |
| 7997 |  Crodie CRODIE | US$0,0002708 | -1,15% | -12,09% | - | - | - |
| 7998 |  DeMi DEMI | US$0,7851 | -3,15% | -9,45% | - | - | - |
| 7999 |  BNB BUNNY BNBBUNNY | - | -4,45% | 2,21% | - | - | - |
| 8000 |  Patton PATTON | US$0,0000001800 | -1,93% | -5,01% | - | - | - |
| 8001 |  SKI MASK PUP SKIPUP | US$0,03015 | -3,75% | -16,44% | - | - | - |
| 8002 |  ROXY FROG ROXY | US$0,000002600 | -4,50% | -9,15% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.