Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Stryke SYK | US$0,04192 | 6,07% | 1,08% | - | US$209,48 | - |
| 5852 |  QUASA QUA | US$0,001285 | 24,05% | 23,96% | - | US$208,14 | - |
| 5853 |  uShark USHARK | US$0,00004966 | -0,01% | -0,88% | - | US$207,52 | - |
| 5854 |  Hive Dollar HBD | US$1,01 | 1,14% | 3,51% | - | US$206,17 | - |
| 5855 |  NEZHA NEZHA | US$0,00004939 | -1,37% | 4,10% | - | US$206,48 | - |
| 5856 |  Yelay YLAY | US$0,006881 | 1,43% | -0,17% | - | US$202,69 | - |
| 5857 |  MeAI MEAI | US$0,00009388 | 5,37% | -13,13% | - | US$202,43 | - |
| 5858 |  Babydoge 2.0 BABYDOGE2.0 | - | -9,97% | -11,29% | - | US$202,35 | - |
| 5859 |  Aerovek Aviation AERO | US$0,0001835 | 6,59% | 37,02% | - | US$199,92 | - |
| 5860 |  MAGA SHIB MAGASHIB | - | 7,88% | 3,84% | - | US$199,02 | - |
| 5861 |  Frox FROX | US$0,00001485 | 3,08% | 3,60% | - | - | - |
| 5862 |  VAPE VAPE | US$0,2958 | 4,97% | -0,85% | - | US$162,27 | - |
| 5863 |  ZMINE ZMN | US$0,01356 | 2,26% | 1,61% | - | US$178,78 | - |
| 5864 |  Planq PLQ | US$0,002260 | -3,21% | -11,38% | - | - | - |
| 5865 |  DePlan DPLN | US$0,009592 | 2,87% | 0,01% | - | US$196,41 | - |
| 5866 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 0,23% | 1,08% | - | US$189,64 | - |
| 5867 |  Krypton DAO KRD | US$0,9003 | 0,02% | 0,03% | - | US$188,15 | - |
| 5868 |  pepecoin on SOL PEPE | US$0,0001184 | 5,92% | 8,41% | - | US$186,10 | - |
| 5869 |  Yaku $YAKU | US$0,001328 | 9,47% | -3,85% | - | - | - |
| 5870 |  Cheese CHEESE | US$0,0002326 | 3,66% | 5,70% | - | US$183,21 | - |
| 5871 |  Roadmap Coin RDMP | US$0,00001493 | -2,23% | -3,61% | - | US$182,60 | - |
| 5872 |  VPS AI VPS | US$0,008171 | 1,84% | 2,84% | - | US$178,06 | - |
| 5873 |  Safuu 2.0 SAFUU | US$0,002670 | 13,92% | 71,41% | - | US$172,36 | - |
| 5874 |  StellaSwap STELLA | US$0,04598 | 3,99% | -2,40% | - | US$175,37 | - |
| 5875 |  BigFoot Town BIGFOOT | US$0,0001948 | 9,28% | 3,60% | - | US$174,19 | - |
| 5876 |  Open Rights Exchange ORE | US$0,0003695 | 4,72% | 2,49% | - | US$174,02 | - |
| 5877 |  Deebo the Bear DEEBO | US$0,00006263 | 8,30% | -2,29% | - | US$173,84 | - |
| 5878 |  ChikinCoin CKC | US$0,0001832 | 2,29% | 6,52% | - | US$169,24 | - |
| 5879 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005344 | 5,49% | 3,90% | - | US$165,77 | - |
| 5880 |  Freicoin FRC | US$0,01410 | -23,38% | -20,38% | - | US$163,89 | - |
| 5881 |  Sui DePIN SUIDEPIN | US$0,0002390 | 41,51% | -16,34% | - | US$172,17 | - |
| 5882 |  Moove Protocol MOOVE | US$0,001400 | 4,62% | -11,95% | - | US$162,34 | - |
| 5883 |  ALITA ALITA | US$0,0000006500 | -24,94% | -15,83% | - | US$160,78 | - |
| 5884 |  rexwifhat REXHAT | US$0,0002266 | 3,63% | 5,67% | - | US$159,49 | - |
| 5885 |  HealthSci.AI HSAI | US$0,002598 | 0,00% | -9,54% | - | US$158,47 | - |
| 5886 |  PeiPei (BSC) PEIPEI | - | 1,05% | -24,17% | - | US$157,54 | - |
| 5887 |  FODL Finance FODL | US$0,0004389 | 0,87% | 2,55% | - | US$157,23 | - |
| 5888 |  Nominex NMX | US$0,002719 | 0,23% | -0,15% | - | US$153,72 | - |
| 5889 |  Precipitate.AI RAIN | US$0,001067 | 4,21% | -8,18% | - | US$156,99 | - |
| 5890 |  Copycat Finance COPYCAT | US$0,003018 | 1,99% | -0,31% | - | US$144,36 | - |
| 5891 |  ETF ETF | US$0,00000001000 | -21,42% | -8,32% | - | US$154,80 | - |
| 5892 |  DFX Finance DFX | US$0,007004 | 10,01% | 36,98% | - | US$569,23 | - |
| 5893 |  Hubble Protocol HBB | US$0,005356 | -1,76% | 1,32% | - | US$150,26 | - |
| 5894 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$150,16 | - |
| 5895 |  MindCoin MIND | US$0,000003330 | 3,45% | -3,46% | - | US$149,57 | - |
| 5896 |  PeerMe SUPER | US$0,005362 | 8,12% | -0,80% | - | US$148,97 | - |
| 5897 |  HXRO HXRO | US$0,001002 | 6,58% | -0,59% | - | US$148,18 | - |
| 5898 |  YieldStone YIELD | US$0,0008162 | 4,69% | -43,01% | - | US$147,81 | - |
| 5899 |  GogolCoin GOL | US$0,0005502 | 0,01% | -4,73% | - | US$147,82 | - |
| 5900 |  BLUE BUTT CHEESE BBC | US$0,00004389 | 4,50% | 0,98% | - | US$137,91 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.