Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.497 | 2,15% | 1,50% | US$2.338.585.867.697 | US$64.051.649.681 | 19.903.384 BTC |
| 2 |  Ethereum ETH | US$3.914,33 | 6,25% | 5,89% | US$472.495.618.134 | US$38.627.826.066 | 120.709.319 ETH |
| 3 |  XRP XRP | US$3,32 | 10,91% | 9,69% | US$196.797.536.014 | US$8.073.584.245 | 59.308.385.925 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,01% | 0,03% | US$164.086.809.502 | US$113.750.272.695 | 164.039.701.142 USDT |
| 5 |  BNB BNB | US$788,20 | 2,38% | 0,58% | US$109.786.377.111 | US$2.162.190.917 | 139.288.102 BNB |
| 6 |  Solana SOL | US$175,49 | 4,35% | 1,78% | US$94.609.849.553 | US$5.177.005.321 | 539.132.209 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,02% | US$64.788.570.487 | US$14.119.800.391 | 64.798.521.975 USDC |
| 8 |  Dogecoin DOGE | US$0,2224 | 8,35% | 5,96% | US$33.453.049.748 | US$2.060.907.648 | 150.425.236.384 DOGE |
| 9 |  TRON TRX | US$0,3385 | 0,40% | 4,20% | US$32.057.484.225 | US$970.889.261 | 94.701.165.135 TRX |
| 10 |  Cardano ADA | US$0,7864 | 6,01% | 6,26% | US$27.859.863.947 | US$1.066.141.350 | 35.427.329.008 ADA |
| 11 |  Stellar XLM | US$0,4386 | 9,51% | 9,24% | US$13.711.941.231 | US$473.720.834 | 31.263.178.334 XLM |
| 12 |  Hyperliquid HYPE | US$40,95 | 7,55% | 0,33% | US$13.673.449.784 | US$237.578.165 | 333.928.180 HYPE |
| 13 |  Sui SUI | US$3,78 | 8,11% | 4,49% | US$13.282.361.840 | US$1.542.993.792 | 3.511.924.480 SUI |
| 14 |  Chainlink LINK | US$18,47 | 10,69% | 8,93% | US$12.524.463.425 | US$894.383.315 | 678.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$582,28 | 1,96% | 3,56% | US$11.592.192.107 | US$952.705.537 | 19.908.316 BCH |
| 16 |  Hedera HBAR | US$0,2596 | 6,05% | 3,26% | US$11.003.252.261 | US$384.929.805 | 42.392.675.916 HBAR |
| 17 |  Avalanche AVAX | US$23,35 | 5,02% | 3,76% | US$9.858.532.931 | US$549.785.933 | 422.275.285 AVAX |
| 18 |  Ethena USDe USDe | US$1,00 | 0,01% | 0,04% | US$9.792.612.702 | US$362.068.490 | 9.782.639.026 USDe |
| 19 |  Litecoin LTC | US$122,73 | 2,88% | 15,54% | US$9.347.017.237 | US$1.168.601.895 | 76.161.789 LTC |
| 20 |  UNUS SED LEO LEO | US$8,97 | -0,24% | 0,36% | US$8.279.884.796 | US$1.839.630 | 923.042.100 LEO |
| 21 |  Toncoin TON | US$3,34 | 1,11% | -5,58% | US$8.076.013.679 | US$240.286.902 | 2.416.751.366 TON |
| 22 |  Shiba Inu SHIB | US$0,00001288 | 4,38% | 3,43% | US$7.588.450.702 | US$186.934.726 | 589.246.203.776.818 SHIB |
| 23 |  Uniswap UNI | US$10,43 | 7,44% | 11,47% | US$6.555.585.240 | US$406.800.277 | 628.739.837 UNI |
| 24 |  Polkadot DOT | US$3,86 | 5,16% | 4,74% | US$6.200.827.130 | US$281.688.383 | 1.605.022.852 DOT |
| 25 |  Dai DAI | US$1,00 | 0,01% | 0,04% | US$5.366.509.378 | US$21.729.367.965 | 5.365.382.703 DAI |
| 26 |  Bitget Token BGB | US$4,50 | 3,08% | 2,62% | US$5.135.067.257 | US$83.406.326 | 1.139.992.036 BGB |
| 27 |  Monero XMR | US$266,62 | -6,58% | -12,95% | US$4.918.239.266 | US$162.194.739 | 18.446.744 XMR |
| 28 |  Cronos CRO | US$0,1499 | 4,15% | 7,66% | US$4.853.567.195 | US$41.610.524 | 32.370.684.758 CRO |
| 29 |  Pepe PEPE | US$0,00001112 | 5,30% | 3,09% | US$4.677.100.135 | US$664.031.406 | 420.689.899.653.544 PEPE |
| 30 |  Aave AAVE | US$284,71 | 8,11% | 9,06% | US$4.330.678.696 | US$435.848.893 | 15.210.751 AAVE |
| 31 |  Ethena ENA | US$0,6368 | 5,98% | 11,72% | US$4.216.952.958 | US$856.801.853 | 6.621.875.000 ENA |
| 32 |  Mantle MNT | US$1,05 | 20,01% | 41,47% | US$3.524.333.557 | US$749.551.048 | 3.365.794.383 MNT |
| 33 |  Bittensor TAO | US$369,84 | 6,74% | 4,65% | US$3.549.575.458 | US$123.387.707 | 9.597.491 TAO |
| 34 |  Ethereum Classic ETC | US$21,53 | 6,12% | 4,52% | US$3.294.929.332 | US$175.270.929 | 153.024.414 ETC |
| 35 |  NEAR Protocol NEAR | US$2,65 | 6,48% | 4,32% | US$3.289.138.037 | US$146.135.705 | 1.241.469.467 NEAR |
| 36 |  Ondo ONDO | US$1,01 | 7,30% | 9,77% | US$3.190.748.333 | US$190.530.376 | 3.159.107.529 ONDO |
| 37 |  Aptos APT | US$4,43 | 4,16% | 2,35% | US$2.974.836.992 | US$161.299.347 | 672.192.436 APT |
| 38 |  Internet Computer ICP | US$5,35 | 4,52% | 2,14% | US$2.868.844.205 | US$72.437.125 | 536.283.247 ICP |
| 39 |  Pi PI | US$0,3615 | 4,78% | -11,52% | US$2.814.889.002 | US$73.595.001 | 7.786.967.820 PI |
| 40 |  OKB OKB | US$45,99 | 1,38% | -2,09% | US$2.759.652.787 | US$5.500.540 | 60.000.000 OKB |
| 41 |  POL (prev. MATIC) POL | US$0,2366 | 5,52% | 15,35% | US$2.479.632.332 | US$254.987.385 | 10.481.543.945 POL |
| 42 |  Kaspa KAS | US$0,09058 | 3,21% | 2,38% | US$2.404.755.560 | US$74.187.381 | 26.548.806.022 KAS |
| 43 |  Pudgy Penguins PENGU | US$0,03720 | 4,28% | 10,33% | US$2.338.286.306 | US$654.819.266 | 62.860.396.090 PENGU |
| 44 |  Algorand ALGO | US$0,2639 | 8,69% | 8,03% | US$2.296.659.845 | US$135.319.274 | 8.702.118.448 ALGO |
| 45 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,11% | US$2.172.504.729 | US$549.571.606 | 2.172.413.627 USD1 |
| 46 |  Arbitrum ARB | US$0,4167 | 7,08% | 4,59% | US$2.146.093.240 | US$253.127.596 | 5.150.239.630 ARB |
| 47 |  VeChain VET | US$0,02443 | 3,98% | 5,73% | US$2.100.236.047 | US$47.477.159 | 85.985.041.177 VET |
| 48 |  Bonk BONK | US$0,00002603 | 6,25% | -0,50% | US$2.094.444.380 | US$407.562.829 | 80.462.883.202.498 BONK |
| 49 |  GateToken GT | US$16,79 | 1,21% | -1,59% | US$2.064.085.444 | US$9.615.548 | 122.910.588 GT |
| 50 |  Cosmos ATOM | US$4,47 | 3,27% | 6,03% | US$2.057.843.066 | US$106.481.099 | 460.655.170 ATOM |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.