Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GOHOME GOHOME | US$216,81 | 0,87% | -1,98% | US$108.381.185 | US$9.397.698 | 499.895 GOHOME |
| 352 |  Verge XVG | US$0,006612 | 5,77% | 6,57% | US$109.246.431 | US$4.836.000 | 16.521.951.236 XVG |
| 353 |  AWE AWE | US$0,05599 | 6,04% | 9,07% | US$108.748.469 | US$19.754.148 | 1.942.420.283 AWE |
| 354 |  Hive HIVE | US$0,2221 | 3,73% | 0,99% | US$107.493.684 | US$2.838.834 | 483.955.899 HIVE |
| 355 |  Pixels PIXEL | US$0,03589 | 6,01% | 9,23% | US$106.974.561 | US$14.465.856 | 2.980.774.068 PIXEL |
| 356 |  Constellation DAG | US$0,03717 | 5,91% | -0,33% | US$106.818.215 | US$2.592.790 | 2.873.448.318 DAG |
| 357 |  Stargate Finance STG | US$0,1603 | 2,98% | 0,37% | US$105.968.580 | US$4.888.475 | 660.951.371 STG |
| 358 |  BORA BORA | US$0,09587 | 1,50% | -1,84% | US$105.429.724 | US$1.350.885 | 1.099.750.000 BORA |
| 359 |  Biconomy BICO | US$0,1091 | 3,72% | 8,64% | US$105.966.148 | US$10.296.898 | 971.716.184 BICO |
| 360 |  Defi App HOME | US$0,03833 | 6,39% | 11,26% | US$104.245.335 | US$32.181.594 | 2.720.000.000 HOME |
| 361 |  BitMart Token BMX | US$0,3207 | 0,35% | 1,14% | US$104.002.809 | US$6.140.796 | 324.281.616 BMX |
| 362 |  SwftCoin SWFTC | US$0,01042 | 0,21% | -5,35% | US$104.150.833 | US$1.809.225 | 10.000.000.000 SWFTC |
| 363 |  CROSS CROSS | US$0,2959 | -4,72% | -5,25% | US$103.549.640 | US$14.552.649 | 350.000.000 CROSS |
| 364 |  Sign SIGN | US$0,07689 | 2,48% | 8,76% | US$103.807.170 | US$17.566.305 | 1.350.000.000 SIGN |
| 365 |  SLT SLT | US$12,15 | 1,05% | -2,41% | US$103.305.899 | US$143.279 | 8.500.000 SLT |
| 366 |  KUB Coin KUB | US$1,49 | 1,45% | -1,54% | US$103.035.552 | US$648.518 | 68.974.776 KUB |
| 367 |  Clearpool CPOOL | US$0,1304 | 3,49% | 2,70% | US$103.618.592 | US$4.308.206 | 794.446.755 CPOOL |
| 368 |  Metis METIS | US$15,94 | 5,49% | 4,55% | US$103.560.978 | US$6.557.480 | 6.498.834 METIS |
| 369 |  Tellor TRB | US$38,05 | 5,68% | 2,92% | US$102.847.865 | US$32.417.444 | 2.702.819 TRB |
| 370 |  Across Protocol ACX | US$0,1673 | 4,72% | 5,22% | US$101.437.860 | US$9.442.294 | 606.446.439 ACX |
| 371 |  Goatseus Maximus GOAT | US$0,1008 | 4,20% | 2,73% | US$100.777.218 | US$21.959.811 | 999.992.115 GOAT |
| 372 |  Venus XVS | US$6,21 | 4,43% | 2,15% | US$100.928.403 | US$7.031.669 | 16.246.341 XVS |
| 373 |  IOST IOST | US$0,003710 | 3,79% | 1,98% | US$99.757.085 | US$7.835.818 | 26.886.553.252 IOST |
| 374 |  Bonfida (aka SNS) FIDA | US$0,1002 | 3,92% | 0,40% | US$99.318.083 | US$12.223.981 | 990.911.363 FIDA |
| 375 |  PAAL AI PAAL | US$0,09973 | 2,78% | -1,84% | US$98.216.482 | US$6.389.344 | 984.835.373 PAAL |
| 376 |  Pythia PYTHIA | US$0,09724 | 3,58% | 3,21% | US$97.078.331 | US$6.926.265 | 998.377.835 PYTHIA |
| 377 |  FUNToken FUN | US$0,008994 | 0,11% | -18,87% | US$97.195.144 | US$11.361.017 | 10.806.201.658 FUN |
| 378 |  Yield Guild Games YGG | US$0,1646 | 6,22% | 7,48% | US$97.313.357 | US$22.266.498 | 591.166.265 YGG |
| 379 |  Powerledger POWR | US$0,1704 | 3,30% | 1,26% | US$96.792.846 | US$3.986.652 | 567.892.258 POWR |
| 380 |  Liquity LQTY | US$1,02 | 9,02% | 5,38% | US$97.248.833 | US$28.042.005 | 95.147.067 LQTY |
| 381 |  Ardor ARDR | US$0,09715 | 3,50% | 1,52% | US$96.998.862 | US$4.099.624 | 998.466.231 ARDR |
| 382 |  ConstitutionDAO PEOPLE | US$0,01907 | 6,43% | 1,05% | US$96.508.496 | US$37.960.230 | 5.060.137.335 PEOPLE |
| 383 |  BounceBit BB | US$0,1451 | 42,79% | 44,25% | US$99.636.955 | US$83.496.604 | 686.556.166 BB |
| 384 |  Animecoin ANIME | US$0,01719 | 5,25% | 2,55% | US$95.186.217 | US$14.543.067 | 5.538.604.656 ANIME |
| 385 |  Mythos MYTH | US$0,1109 | -0,30% | 5,19% | US$94.888.668 | US$355.551 | 855.525.837 MYTH |
| 386 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04759 | 1,91% | -3,39% | US$94.855.280 | US$1.563.537 | 1.993.190.249 STRAX |
| 387 |  Civic CVC | US$0,09455 | 2,54% | -1,23% | US$94.546.581 | US$11.496.240 | 1.000.000.000 CVC |
| 388 |  Orbler ORBR | US$0,09291 | -6,73% | 0,62% | US$94.356.632 | US$35.366,28 | 1.015.586.750 ORBR |
| 389 |  Banana Gun BANANA | US$23,57 | 4,96% | -1,79% | US$94.372.193 | US$12.355.277 | 4.003.506 BANANA |
| 390 |  Manta Network MANTA | US$0,2217 | 7,10% | 6,61% | US$93.911.514 | US$10.639.733 | 423.619.368 MANTA |
| 391 |  WAX WAXP | US$0,02114 | 4,53% | -0,35% | US$93.686.916 | US$5.087.625 | 4.432.188.005 WAXP |
| 392 |  Paycoin PCI | US$0,08855 | 1,31% | -2,40% | US$93.131.926 | US$757.527 | 1.051.784.657 PCI |
| 393 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09178 | 5,12% | 1,55% | US$91.761.174 | US$4.991.407 | 999.798.155 BITCOIN |
| 394 |  Degen DEGEN | US$0,003712 | 4,61% | 3,83% | US$90.922.667 | US$9.396.283 | 24.491.032.299 DEGEN |
| 395 |  Hivemapper HONEY | US$0,01966 | -0,69% | 3,71% | US$90.029.303 | US$914.543 | 4.580.113.737 HONEY |
| 396 |  Aevo AEVO | US$0,09911 | 5,70% | 5,87% | US$90.435.553 | US$16.517.951 | 912.508.573 AEVO |
| 397 |  Memecoin MEME | US$0,001724 | 2,35% | -12,98% | US$89.812.581 | US$24.886.303 | 52.108.462.334 MEME |
| 398 |  Tokenlon Network Token LON | US$0,7231 | 0,18% | -0,56% | US$89.698.213 | US$46.234,34 | 124.049.518 LON |
| 399 |  Balancer BAL | US$1,34 | 6,11% | 4,57% | US$89.564.915 | US$8.619.663 | 66.713.464 BAL |
| 400 |  Cookie DAO COOKIE | US$0,1511 | 6,67% | 2,86% | US$89.465.043 | US$25.183.935 | 591.916.947 COOKIE |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.