Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tokamak Network TOKAMAK | US$1,47 | 1,48% | 2,58% | US$64.267.226 | US$4.334.604 | 43.841.454 TOKAMAK |
| 502 |  Vanar Chain VANRY | US$0,03200 | 5,15% | 6,31% | US$63.483.547 | US$8.968.284 | 1.984.065.081 VANRY |
| 503 |  API3 API3 | US$0,7231 | 5,62% | 5,00% | US$62.490.223 | US$15.145.975 | 86.421.978 API3 |
| 504 |  Bounce Token AUCTION | US$10,22 | 2,91% | 4,53% | US$62.265.834 | US$12.550.281 | 6.090.248 AUCTION |
| 505 |  Moonriver MOVR | US$6,26 | 5,60% | 9,95% | US$61.328.459 | US$7.597.997 | 9.793.527 MOVR |
| 506 |  MindWaveDAO NILA | US$0,07286 | 1,44% | -0,24% | US$61.403.308 | US$2.683.010 | 842.766.177 NILA |
| 507 |  Graphite Protocol GP | US$1,87 | -10,02% | -51,91% | US$59.234.237 | US$13.861.813 | 31.611.593 GP |
| 508 |  StraitsX USD XUSD | US$1,00 | -0,03% | 0,00% | US$61.299.394 | US$21.861.204 | 61.295.702 XUSD |
| 509 |  Eurite EURI | US$1,17 | 0,16% | 2,32% | US$61.184.072 | US$22.492.212 | 52.387.345 EURI |
| 510 |  TokenPocket TPT | US$0,01762 | 3,33% | 1,63% | US$61.088.034 | US$202.327 | 3.466.457.400 TPT |
| 511 |  Lagrange LA | US$0,3139 | 4,29% | -7,70% | US$60.587.005 | US$12.840.626 | 193.000.000 LA |
| 512 |  Adventure Gold AGLD | US$0,7274 | 4,86% | 5,18% | US$60.742.242 | US$7.120.651 | 83.510.001 AGLD |
| 513 |  Derive DRV | US$0,08188 | 7,63% | -6,17% | US$60.392.607 | US$103.026 | 737.529.683 DRV |
| 514 |  Venus BUSD vBUSD | US$0,02232 | 0,06% | 0,08% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 515 |  Scroll SCR | US$0,3171 | 7,69% | 10,33% | US$60.254.345 | US$9.263.649 | 190.000.000 SCR |
| 516 |  Bifrost BFC | US$0,04329 | 1,43% | -0,12% | US$60.033.925 | US$1.032.688 | 1.386.638.564 BFC |
| 517 |  ArchLoot AL | US$0,07876 | 3,05% | 2,32% | US$59.924.079 | US$6.959.999 | 760.797.962 AL |
| 518 |  Global Commercial Business GCB | US$0,04976 | -1,30% | -3,57% | US$59.802.152 | US$32.535,66 | 1.201.844.746 GCB |
| 519 |  Celer Network CELR | US$0,007668 | 4,67% | 7,35% | US$59.686.497 | US$4.169.161 | 7.783.424.107 CELR |
| 520 |  0x0.ai 0x0 | US$0,06847 | 0,05% | -8,25% | US$59.473.012 | US$348.832 | 868.563.455 0x0 |
| 521 |  Cartesi CTSI | US$0,06767 | 3,54% | 5,51% | US$59.308.187 | US$4.355.262 | 876.468.970 CTSI |
| 522 |  SUPRA SUPRA | US$0,003662 | 6,85% | 6,60% | US$59.238.440 | US$2.636.949 | 16.174.666.401 SUPRA |
| 523 |  ANyONe Protocol ANYONE | US$0,6060 | 1,72% | 1,18% | US$59.088.382 | US$593.338 | 97.499.966 ANYONE |
| 524 |  siren SIREN | US$0,07830 | 28,06% | 34,54% | US$57.262.691 | US$10.742.891 | 731.284.071 SIREN |
| 525 |  WINkLink WIN | US$0,00005948 | 2,82% | 3,67% | US$59.107.385 | US$15.200.246 | 993.701.859.243 WIN |
| 526 |  PePeonTron PEPEONTRON | US$0,05878 | 19,38% | 14,18% | US$58.781.806 | US$2.940.464 | 999.996.900 PEPEONTRON |
| 527 |  Ski Mask Dog SKI | US$0,05935 | 9,11% | 3,39% | US$58.725.246 | US$1.035.702 | 989.397.047 SKI |
| 528 |  WalletConnect Token WCT | US$0,3137 | 6,23% | 1,37% | US$58.408.705 | US$39.095.314 | 186.200.000 WCT |
| 529 |  Huma Finance HUMA | US$0,03367 | 2,97% | 0,92% | US$58.352.891 | US$30.642.063 | 1.733.333.333 HUMA |
| 530 |  Nillion NIL | US$0,2998 | 4,38% | 1,87% | US$58.509.671 | US$13.214.016 | 195.150.000 NIL |
| 531 |  Arena-Z A2Z | US$0,009527 | 88,50% | 89,23% | US$55.974.229 | US$121.861.690 | 5.875.151.379 A2Z |
| 532 |  MediBloc MED | US$0,005718 | 1,72% | -5,27% | US$57.638.997 | US$333.685 | 10.080.089.735 MED |
| 533 |  Cobak Token CBK | US$0,6066 | 1,85% | -5,14% | US$58.192.175 | US$4.556.695 | 95.939.209 CBK |
| 534 |  Liqwid Finance LQ | US$2,87 | 10,08% | -6,81% | US$57.882.656 | US$63.795,59 | 20.142.394 LQ |
| 535 |  Strike STRK | US$10,25 | -3,77% | -13,14% | US$57.837.320 | US$23.463.764 | 5.641.506 STRK |
| 536 |  AS Roma Fan Token ASR | US$7,45 | 56,92% | 43,54% | US$57.305.429 | US$161.364.553 | 7.694.600 ASR |
| 537 |  TARS AI TAI | US$0,06372 | 2,62% | 5,29% | US$56.853.019 | US$3.896.324 | 892.189.754 TAI |
| 538 |  Aergo AERGO | US$0,1173 | 3,79% | -0,54% | US$56.876.084 | US$7.305.387 | 484.999.996 AERGO |
| 539 |  Gains Network GNS | US$1,99 | 7,23% | 9,73% | US$56.880.063 | US$4.713.179 | 28.627.395 GNS |
| 540 |  Zentry ZENT | US$0,008148 | 4,11% | -2,14% | US$56.612.904 | US$8.757.641 | 6.947.945.385 ZENT |
| 541 |  Goldfinch GFI | US$0,6890 | 7,19% | 3,67% | US$56.671.218 | US$790.898 | 82.254.217 GFI |
| 542 |  Secret SCRT | US$0,1798 | 4,76% | 3,59% | US$56.594.024 | US$3.726.930 | 314.772.860 SCRT |
| 543 |  Neutron NTRN | US$0,09273 | 4,48% | 3,90% | US$56.527.130 | US$2.147.687 | 609.593.794 NTRN |
| 544 |  MESSIER M87 | US$0,00006287 | 5,64% | 34,57% | US$55.633.332 | US$798.978 | 884.846.293.944 M87 |
| 545 |  Rootstock Infrastructure Framework RIF | US$0,05587 | 1,25% | -0,72% | US$55.869.049 | US$2.285.792 | 1.000.000.000 RIF |
| 546 |  Just a chill guy CHILLGUY | US$0,05563 | 5,13% | 0,81% | US$55.629.664 | US$13.349.666 | 999.951.570 CHILLGUY |
| 547 |  Oasys OAS | US$0,01185 | 2,51% | -2,06% | US$55.152.469 | US$1.164.751 | 4.653.492.068 OAS |
| 548 |  BUSD BUSD | US$1,00 | 0,06% | 0,09% | US$55.069.292 | US$1.924.404 | 55.026.224 BUSD |
| 549 |  Braintrust BTRST | US$0,2226 | 0,16% | -0,76% | US$53.719.336 | US$60.082,40 | 241.347.782 BTRST |
| 550 |  Hippo Protocol HP | US$0,04755 | 1,48% | -1,16% | US$55.019.066 | US$1.601.253 | 1.157.161.956 HP |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.