Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ampleforth Governance Token FORTH | US$2,46 | 2,78% | -3,68% | US$35.302.300 | US$2.593.593 | 14.343.554 FORTH |
| 702 |  Viction VIC | US$0,2884 | 0,87% | 13,47% | US$35.200.152 | US$10.081.116 | 122.034.506 VIC |
| 703 |  Ampleforth AMPL | US$1,24 | 5,59% | 10,27% | US$35.031.353 | US$367.583 | 28.274.494 AMPL |
| 704 |  doginme DOGINME | US$0,0005139 | 9,66% | 3,31% | US$34.748.661 | US$2.407.567 | 67.619.308.451 DOGINME |
| 705 |  ApeX Protocol APEX | US$0,2840 | 7,00% | 9,18% | US$34.894.830 | US$3.958.611 | 122.857.632 APEX |
| 706 |  Helium Mobile MOBILE | US$0,0003848 | 4,11% | -4,34% | US$34.353.035 | US$1.320.215 | 89.280.000.000 MOBILE |
| 707 |  Phoenix PHB | US$0,5966 | 4,08% | 8,76% | US$34.500.440 | US$15.697.747 | 57.832.382 PHB |
| 708 |  Mr Miggles MIGGLES | US$0,03579 | 4,51% | 22,92% | US$34.269.002 | US$2.531.796 | 957.371.091 MIGGLES |
| 709 |  ARPA ARPA | US$0,02248 | 4,00% | 4,58% | US$34.159.480 | US$20.097.269 | 1.519.586.598 ARPA |
| 710 |  Maverick Protocol MAV | US$0,05057 | 13,26% | 8,40% | US$34.163.015 | US$49.091.484 | 675.561.682 MAV |
| 711 |  NFPrompt NFP | US$0,07088 | 7,75% | 6,53% | US$33.522.489 | US$6.424.612 | 472.935.298 NFP |
| 712 |  Alephium ALPH | US$0,2837 | -0,24% | -2,99% | US$33.363.147 | US$289.877 | 117.584.926 ALPH |
| 713 |  Acala Token ACA | US$0,02852 | 3,11% | 4,24% | US$33.270.050 | US$4.994.344 | 1.166.666.660 ACA |
| 714 |  Solend SLND | US$0,3381 | 2,74% | 11,47% | US$33.695.854 | - | 99.666.417 SLND |
| 715 |  Wirex Token WXT | US$0,003318 | 0,83% | -1,26% | US$33.179.879 | US$338.000 | 10.000.000.000 WXT |
| 716 |  Hey Anon ANON | US$2,46 | 11,58% | -1,81% | US$33.085.027 | US$1.544.163 | 13.426.230 ANON |
| 717 |  Radworks RAD | US$0,6348 | 2,30% | 2,38% | US$32.741.708 | US$6.957.498 | 51.575.979 RAD |
| 718 |  Pundi AI PUNDIAI | US$4,63 | 0,84% | -17,01% | US$32.697.723 | US$1.841.305 | 7.057.612 PUNDIAI |
| 719 |  Law Blocks (AI) LBT | US$0,1336 | -0,11% | -0,38% | US$32.722.013 | US$335.549 | 244.997.988 LBT |
| 720 |  Haedal Protocol HAEDAL | US$0,1473 | 3,53% | 3,77% | US$32.597.885 | US$16.658.179 | 221.250.000 HAEDAL |
| 721 |  Hunt Town HUNT | US$0,2573 | 1,72% | -1,94% | US$32.468.606 | US$1.438.645 | 126.167.678 HUNT |
| 722 |  MetaMUI MMUI | US$0,06707 | -0,30% | -12,74% | US$31.943.258 | US$503.122 | 476.246.491 MMUI |
| 723 |  OG Fan Token OG | US$7,38 | 11,26% | 39,11% | US$31.713.789 | US$50.481.544 | 4.300.000 OG |
| 724 |  GUNZ GUN | US$0,03073 | 5,73% | 16,08% | US$31.896.868 | US$15.550.662 | 1.037.833.333 GUN |
| 725 |  DODO DODO | US$0,04388 | 3,81% | 6,00% | US$31.845.424 | US$4.479.360 | 725.703.404 DODO |
| 726 |  Assemble AI ASM | US$0,02079 | 1,71% | 6,83% | US$31.178.499 | US$836.885 | 1.500.000.000 ASM |
| 727 |  Pirate Chain ARRR | US$0,1595 | -2,50% | 11,92% | US$31.295.771 | US$156.284 | 196.213.798 ARRR |
| 728 |  Layer3 L3 | US$0,04275 | 2,03% | 3,95% | US$31.226.209 | US$7.299.062 | 730.402.704 L3 |
| 729 |  Oho OHO | US$0,001293 | 2,27% | 1,69% | US$31.187.761 | US$209.802 | 24.123.896.382 OHO |
| 730 |  StandX DUSD DUSD | US$1,00 | 0,03% | 0,04% | US$31.100.644 | - | 31.091.923 DUSD |
| 731 |  MemeFi MEMEFI | US$0,003260 | -9,41% | 141,85% | US$32.602.465 | US$371.993.859 | 10.000.000.000 MEMEFI |
| 732 |  Dusk DUSK | US$0,06375 | 5,39% | 5,94% | US$30.960.989 | US$3.660.714 | 485.699.999 DUSK |
| 733 |  DEXTools DEXT | US$0,3981 | 0,93% | -1,31% | US$30.894.169 | US$93.033,55 | 77.596.061 DEXT |
| 734 |  XPLA XPLA | US$0,03645 | 1,52% | -4,05% | US$30.750.122 | US$148.437 | 843.694.833 XPLA |
| 735 |  Santos FC Fan Token SANTOS | US$2,30 | 5,12% | 4,86% | US$30.844.076 | US$14.948.113 | 13.394.854 SANTOS |
| 736 |  Locus Chain LOCUS | US$0,01469 | -1,22% | -2,09% | US$30.576.128 | US$94.592,31 | 2.081.062.787 LOCUS |
| 737 |  LUKSO LYX | US$1,00 | 6,39% | 12,38% | US$30.591.387 | US$865.802 | 30.535.907 LYX |
| 738 |  Wayfinder PROMPT | US$0,1365 | 4,55% | 15,08% | US$30.559.928 | US$15.837.200 | 223.900.304 PROMPT |
| 739 |  Infinitar IGT | US$0,1098 | -3,35% | -25,45% | US$26.943.140 | US$1.325.475 | 245.454.624 IGT |
| 740 |  Pangolin PNG | US$0,1371 | 3,40% | 3,60% | US$30.211.897 | US$611.382 | 220.373.971 PNG |
| 741 |  Unstable Coin (usduc.org) USDUC | US$0,02996 | 6,02% | 44,00% | US$29.959.670 | US$7.379.691 | 999.918.057 USDUC |
| 742 |  Heima HEI | US$0,3942 | 2,87% | 3,37% | US$30.146.963 | US$16.115.546 | 76.469.532 HEI |
| 743 |  dForce DF | US$0,02983 | -0,19% | 9,64% | US$29.828.172 | US$1.831.283 | 999.926.147 DF |
| 744 |  Aegis YUSD YUSD | US$1,00 | -0,04% | -0,03% | US$29.965.078 | US$122.461 | 29.959.643 YUSD |
| 745 |  Bubblemaps BMT | US$0,07623 | 2,10% | -4,07% | US$29.962.635 | US$16.591.798 | 393.060.358 BMT |
| 746 |  Alien Worlds TLM | US$0,004955 | 4,46% | 5,45% | US$29.956.749 | US$8.059.308 | 6.046.186.307 TLM |
| 747 |  Alpha Quark Token AQT | US$1,11 | 2,15% | -9,13% | US$29.684.063 | US$1.760.272 | 26.806.201 AQT |
| 748 |  LimeWire LMWR | US$0,08390 | 1,06% | -5,16% | US$29.585.687 | US$2.176.425 | 352.613.766 LMWR |
| 749 |  Inverse Finance INV | US$41,71 | 2,52% | -1,79% | US$29.498.667 | US$246.669 | 707.237 INV |
| 750 |  FirmaChain FCT | US$0,02841 | 0,66% | -16,50% | US$29.360.120 | US$2.235.770 | 1.033.516.692 FCT |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.