Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Apertum APTM | US$1,77 | -0,02% | -6,20% | US$22.080.993 | US$9.027.650 | 12.456.804 APTM |
| 852 |  CateCoin CATE | US$0,0000003900 | -0,95% | 13,26% | US$22.076.605 | US$3.229.407 | 57.273.090.946.281 CATE |
| 853 |  Neon EVM NEON | US$0,09128 | 0,81% | 0,34% | US$21.858.801 | US$640.417 | 239.465.527 NEON |
| 854 |  SideShift Token XAI | US$0,1515 | 1,68% | 1,00% | US$21.858.599 | US$8.729,44 | 144.299.738 XAI |
| 855 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02183 | 3,13% | 8,80% | US$21.829.135 | US$3.092.665 | 1.000.000.000 KEKIUS |
| 856 |  Klever Coin KLV | US$0,002441 | -1,53% | 4,16% | US$21.679.848 | US$2.292.645 | 8.880.780.407 KLV |
| 857 |  Bella Protocol BEL | US$0,2712 | 4,83% | 2,34% | US$21.698.675 | US$10.032.655 | 80.000.000 BEL |
| 858 |  Badger DAO BADGER | US$1,07 | 2,58% | 5,53% | US$21.578.721 | US$3.469.778 | 20.078.442 BADGER |
| 859 |  Xphere XP | US$0,01092 | 1,02% | -5,45% | US$21.520.885 | US$1.451.876 | 1.970.797.913 XP |
| 860 |  Ultra UOS | US$0,04793 | 0,41% | -2,45% | US$21.385.267 | US$1.221.386 | 446.192.693 UOS |
| 861 |  PlatON LAT | US$0,003221 | 0,82% | -4,74% | US$21.433.209 | US$3.377.690 | 6.654.936.567 LAT |
| 862 |  HOPR HOPR | US$0,06263 | -0,68% | -2,04% | US$21.368.863 | US$629.895 | 341.173.813 HOPR |
| 863 |  Book of Ethereum BOOE | US$0,2218 | 20,18% | 17,62% | US$21.338.984 | US$400.235 | 96.191.009 BOOE |
| 864 |  Manyu MANYU | US$0,00000002000 | 23,64% | -7,72% | US$21.365.177 | US$6.155.857 | 1.000.000.000.000.000 MANYU |
| 865 |  Infinity Ground AIN | US$0,1141 | 8,83% | 10,28% | US$21.144.637 | US$21.403.415 | 185.300.000 AIN |
| 866 |  StakeStone STO | US$0,09289 | 5,70% | 9,94% | US$20.931.092 | US$35.927.945 | 225.333.333 STO |
| 867 |  INFINIT IN | US$0,09213 | 0,00% | 0,00% | US$21.035.831 | US$85.364.852 | 228.333.333 IN |
| 868 |  Fartboy FARTBOY | US$0,02120 | -3,00% | -6,75% | US$21.192.353 | US$2.444.902 | 999.440.457 FARTBOY |
| 869 |  AI Rig Complex ARC | US$0,02072 | 2,04% | 2,81% | US$20.716.222 | US$1.574.018 | 999.998.319 ARC |
| 870 |  xMoney UTK | US$0,02945 | 4,34% | 5,32% | US$20.733.422 | US$5.294.772 | 704.112.145 UTK |
| 871 |  Ambire Wallet WALLET | US$0,02870 | 2,01% | 28,47% | US$20.714.154 | US$236.202 | 721.626.686 WALLET |
| 872 |  Star Atlas ATLAS | US$0,001027 | 1,78% | -1,03% | US$20.751.815 | US$784.267 | 20.198.063.812 ATLAS |
| 873 |  botXcoin BOTX | US$0,01171 | -1,26% | -2,94% | US$20.603.637 | - | 1.759.052.523 BOTX |
| 874 |  My Lovely Planet MLC | US$0,2881 | -2,42% | -9,85% | US$20.572.694 | US$351.363 | 71.415.124 MLC |
| 875 |  Swarms SWARMS | US$0,02048 | 1,04% | 8,44% | US$20.478.753 | US$8.181.464 | 999.984.830 SWARMS |
| 876 |  EstateX ESX | US$0,02166 | 25,38% | 33,08% | US$20.393.623 | US$4.236.565 | 941.381.894 ESX |
| 877 |  ArbDoge AI AIDOGE | - | 4,59% | 21,11% | US$21.053.669 | US$18.087.652 | 174.455.896.934.211.008 AIDOGE |
| 878 |  Velvet VELVET | US$0,08134 | 13,50% | 64,46% | US$20.195.130 | US$42.683.626 | 248.266.667 VELVET |
| 879 |  Naoris Protocol NAORIS | US$0,03308 | 2,08% | -39,24% | US$19.825.965 | US$44.100.016 | 599.260.000 NAORIS |
| 880 |  Heroes of Mavia MAVIA | US$0,1642 | 4,76% | 1,31% | US$20.250.324 | US$4.656.152 | 123.354.674 MAVIA |
| 881 |  ORIGYN OGY | US$0,002576 | 2,74% | 2,71% | US$20.169.742 | US$173.464 | 7.828.640.875 OGY |
| 882 |  WazirX WRX | US$0,05259 | 3,58% | 16,39% | US$20.080.910 | US$105.498 | 381.856.872 WRX |
| 883 |  Bitgert BRISE | US$0,00000005000 | 3,40% | 0,93% | US$19.979.496 | US$3.937.593 | 395.690.000.000.000 BRISE |
| 884 |  REDX REDX | US$0,005019 | -0,01% | -3,52% | US$19.936.703 | US$538.917 | 3.972.072.517 REDX |
| 885 |  Luna by Virtuals LUNA | US$0,01988 | 8,57% | -4,65% | US$19.878.057 | US$120.053 | 1.000.000.000 LUNA |
| 886 |  Propchain PROPC | US$0,5189 | 6,22% | -2,59% | US$19.983.603 | US$149.183 | 38.513.644 PROPC |
| 887 |  sudeng HIPPO | US$0,001981 | 7,48% | 11,80% | US$19.811.928 | US$10.713.022 | 10.000.000.000 HIPPO |
| 888 |  Verse World VERSE | US$0,1984 | 4,29% | -1,61% | US$19.841.198 | US$7.518.003 | 99.999.991 VERSE |
| 889 |  LooksRare LOOKS | US$0,01975 | 1,45% | 9,30% | US$19.748.679 | US$5.650.918 | 999.941.673 LOOKS |
| 890 |  Gelato GEL | US$0,07406 | 1,70% | 5,49% | US$19.481.136 | US$320.253 | 263.054.015 GEL |
| 891 |  Harvest Finance FARM | US$28,94 | 4,33% | 2,07% | US$19.450.093 | US$1.039.384 | 672.183 FARM |
| 892 |  AMO Coin AMO | US$0,0009105 | -1,69% | 3,32% | US$19.303.067 | US$1.187.842 | 21.200.000.000 AMO |
| 893 |  AdEx ADX | US$0,1315 | 5,07% | 5,09% | US$19.446.515 | US$9.494.380 | 147.900.000 ADX |
| 894 |  Zeta ZEX | US$0,1022 | -1,00% | 26,05% | US$19.192.491 | US$1.098.059 | 187.769.783 ZEX |
| 895 |  Port3 Network PORT3 | US$0,03799 | 11,24% | 2,04% | US$18.991.535 | US$9.866.868 | 499.847.222 PORT3 |
| 896 |  BSquared Network B2 | US$0,4069 | 8,54% | 3,92% | US$19.082.467 | US$10.488.146 | 46.900.245 B2 |
| 897 |  Mango MNGO | US$0,01703 | 1,76% | -3,45% | US$19.027.325 | US$1.149,22 | 1.117.466.989 MNGO |
| 898 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$25,50 | 4,96% | 9,29% | US$19.014.469 | US$5.837,15 | 745.657 QUICK |
| 899 |  Streamr DATA | US$0,01629 | 3,80% | 6,19% | US$19.024.776 | US$1.994.236 | 1.168.103.853 DATA |
| 900 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,12% | US$19.026.802 | US$218.851 | 19.012.373 ZUSD |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.