Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KoKoK The Roach KOKOK | US$0,1291 | 8,42% | 19,94% | US$25.810.294 | US$5.366.669 | 199.996.435 KOKOK |
| 802 |  Vow VOW | US$0,07203 | 3,28% | 54,66% | US$25.663.085 | US$190.106 | 356.285.269 VOW |
| 803 |  AVA AVA | US$0,02571 | 5,09% | -4,49% | US$25.713.957 | US$5.285.115 | 999.994.070 AVA |
| 804 |  OMG Network OMG | US$0,1821 | 0,46% | -0,61% | US$25.543.069 | US$4.321.202 | 140.245.398 OMG |
| 805 |  Moby MOBY | US$0,02567 | 21,45% | -0,07% | US$25.670.067 | US$11.279.982 | 999.971.138 MOBY |
| 806 |  Mansory MNSRY | US$0,02845 | 2,75% | -3,31% | US$25.603.260 | US$1.796.187 | 899.988.228 MNSRY |
| 807 |  Test TST | US$0,02734 | -40,15% | -33,34% | US$25.883.984 | US$181.240.858 | 946.762.227 TST |
| 808 |  Pups (Bitcoin) PUPS | US$0,02660 | 24,82% | -2,97% | US$25.760.586 | US$131.543 | 968.445.660 PUPS |
| 809 |  Amaterasu Omikami OMIKAMI | US$0,02685 | 3,80% | 6,76% | US$25.424.594 | US$294.436 | 946.976.011 OMIKAMI |
| 810 |  dYdX (ethDYDX) ETHDYDX | US$0,6124 | 3,49% | 8,53% | US$25.509.170 | US$20.841.795 | 41.656.973 ETHDYDX |
| 811 |  Nosana NOS | US$0,5219 | 2,07% | -2,05% | US$25.154.314 | US$525.275 | 48.197.665 NOS |
| 812 |  Synapse SYN | US$0,1390 | 2,34% | 16,63% | US$25.337.033 | US$8.239.750 | 182.224.977 SYN |
| 813 |  Roam ROAM | US$0,08165 | 1,08% | -16,12% | US$25.136.569 | US$35.350.084 | 307.872.321 ROAM |
| 814 |  Star Atlas DAO POLIS | US$0,08263 | 3,64% | -7,14% | US$25.060.629 | US$295.420 | 303.271.102 POLIS |
| 815 |  Isiklar Coin ISIKC | US$0,2491 | -0,03% | -0,01% | US$24.906.598 | US$1.132.375 | 100.000.000 ISIKC |
| 816 |  BakeryToken BAKE | US$0,08577 | 6,89% | 0,94% | US$24.852.578 | US$8.684.983 | 289.770.498 BAKE |
| 817 |  Chainbounty BOUNTY | US$0,04467 | 3,33% | -10,38% | US$24.808.648 | US$398.460 | 555.416.661 BOUNTY |
| 818 |  RAMP RAMP | US$0,05163 | 3,26% | 2,55% | US$24.672.268 | US$382,15 | 477.838.740 RAMP |
| 819 |  Wanchain WAN | US$0,1242 | 4,05% | 4,06% | US$24.659.498 | US$4.150.768 | 198.597.564 WAN |
| 820 |  McDull MCDULL | US$0,000003250 | 4,00% | 1,77% | US$24.583.756 | US$91.883,11 | 7.555.555.555.554 MCDULL |
| 821 |  ELYSIA EL | US$0,005007 | 2,91% | -0,72% | US$24.470.355 | US$987.303 | 4.887.444.852 EL |
| 822 |  SPECTRE AI SPECTRE | US$2,42 | 0,60% | 0,64% | US$24.142.292 | US$651.697 | 9.993.171 SPECTRE |
| 823 |  Lorenzo Protocol BANK | US$0,05793 | 15,15% | 5,53% | US$24.632.893 | US$19.683.263 | 425.250.000 BANK |
| 824 |  Sperax SPA | US$0,01191 | 5,05% | -1,64% | US$24.394.159 | US$24.430.370 | 2.048.202.287 SPA |
| 825 |  RACA RACA | US$0,00005931 | 0,37% | 3,16% | US$24.356.056 | US$3.801.694 | 410.670.371.068 RACA |
| 826 |  StorX Network SRX | US$0,06083 | -0,75% | -5,16% | US$24.330.589 | US$3.347.359 | 400.000.000 SRX |
| 827 |  Sharp SHARP | US$0,009050 | -0,15% | -0,54% | US$24.320.583 | US$213.264 | 2.687.239.197 SHARP |
| 828 |  NEM XEM | US$0,002756 | -2,55% | 6,13% | US$24.803.117 | US$4.848.431 | 8.999.999.999 XEM |
| 829 |  Yooldo ESPORTS | US$0,1481 | 17,64% | 11,57% | US$23.967.245 | US$13.247.270 | 161.800.000 ESPORTS |
| 830 |  Milady Meme Coin LADYS | US$0,00000003000 | 0,81% | -3,30% | US$24.129.207 | US$4.683.715 | 734.366.023.232.083 LADYS |
| 831 |  Dego Finance DEGO | US$1,14 | 2,23% | 5,15% | US$23.917.912 | US$7.368.516 | 20.997.213 DEGO |
| 832 |  Avalon Labs (AVL) AVL | US$0,1473 | 0,43% | 1,42% | US$23.818.319 | US$8.460.104 | 161.683.998 AVL |
| 833 |  Fractal Bitcoin FB | US$0,3832 | 0,80% | -9,43% | US$23.700.009 | US$2.301.553 | 61.848.225 FB |
| 834 |  Alkimi ADS | US$0,09933 | 14,03% | -16,98% | US$23.541.268 | US$1.257.581 | 236.991.084 ADS |
| 835 |  Enzyme MLN | US$7,86 | 5,12% | 2,75% | US$23.508.582 | US$8.591.831 | 2.991.628 MLN |
| 836 |  DAR Open Network D | US$0,03612 | 4,48% | 7,82% | US$23.403.823 | US$4.088.985 | 647.874.403 D |
| 837 |  Jelly-My-Jelly JELLYJELLY | US$0,02337 | 0,05% | 7,64% | US$23.371.421 | US$4.993.166 | 999.999.099 JELLYJELLY |
| 838 |  Shapeshift FOX Token FOX | US$0,03024 | 6,78% | 4,17% | US$23.351.496 | US$456.345 | 772.286.516 FOX |
| 839 |  Bluefin BLUE | US$0,07621 | 0,80% | -1,94% | US$23.290.409 | US$5.532.398 | 305.592.958 BLUE |
| 840 |  Aavegotchi GHST | US$0,4438 | 8,08% | -1,54% | US$23.408.841 | US$4.911.161 | 52.747.801 GHST |
| 841 |  Alchemix ALCX | US$9,37 | 4,41% | 2,04% | US$22.987.718 | US$2.058.852 | 2.454.527 ALCX |
| 842 |  IXS IXS | US$0,1274 | -2,34% | 0,41% | US$22.935.682 | US$237.129 | 180.000.000 IXS |
| 843 |  SpaceN SN | US$0,6049 | 57,57% | -59,68% | US$24.201.468 | US$114.019 | 40.010.000 SN |
| 844 |  The Arena ARENA | US$0,008128 | 6,89% | 13,75% | US$22.853.774 | US$179.272 | 2.811.585.108 ARENA |
| 845 |  Green Satoshi Token (SOL) GST | US$0,006010 | 0,56% | -5,08% | US$22.438.335 | US$397.390 | 3.733.308.364 GST |
| 846 |  NKN NKN | US$0,02846 | 4,79% | 6,27% | US$22.509.137 | US$2.910.153 | 790.878.089 NKN |
| 847 |  DIMO DIMO | US$0,05647 | 0,49% | -4,58% | US$22.363.318 | US$126.037 | 396.015.789 DIMO |
| 848 |  TAC Protocol TAC | US$0,01070 | 7,23% | 10,77% | US$22.161.306 | US$7.902.993 | 2.071.965.670 TAC |
| 849 |  Cross The Ages CTA | US$0,04480 | 1,84% | 5,32% | US$22.397.584 | US$1.178.807 | 500.000.000 CTA |
| 850 |  Open Loot OL | US$0,03585 | 18,36% | 13,98% | US$22.336.122 | US$12.940.688 | 622.981.050 OL |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.