Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RARI RARI | US$0,9707 | 1,20% | -3,65% | US$18.963.860 | US$606.579 | 19.536.783 RARI |
| 902 |  Polkastarter POLS | US$0,1913 | 0,35% | 2,60% | US$18.977.062 | US$1.158.462 | 99.209.632 POLS |
| 903 |  Everscale EVER | US$0,009522 | 2,43% | -2,86% | US$18.906.894 | US$138.084 | 1.985.523.482 EVER |
| 904 |  Altcoinist ALTT | US$0,07587 | 6,61% | 16,81% | US$18.588.039 | US$106.766 | 245.000.000 ALTT |
| 905 |  Aleph Cloud ALEPH | US$0,07626 | 1,96% | -7,84% | US$18.852.076 | US$288.528 | 247.220.482 ALEPH |
| 906 |  CreatorBid BID | US$0,07028 | 11,76% | 5,75% | US$18.897.314 | US$1.743.955 | 268.883.463 BID |
| 907 |  Contentos COS | US$0,003621 | 1,18% | 9,00% | US$18.746.456 | US$5.661.271 | 5.176.458.774 COS |
| 908 |  zKML ZKML | US$0,1944 | 7,66% | -11,93% | US$18.750.712 | US$39.345,79 | 96.451.264 ZKML |
| 909 |  AGENDA 47 A47 | US$0,01870 | 0,56% | -1,00% | US$18.696.369 | US$15.732.835 | 999.990.395 A47 |
| 910 |  Basenji BENJI | US$0,01875 | 16,23% | 20,30% | US$18.746.208 | US$6.831.550 | 1.000.000.000 BENJI |
| 911 |  Cult DAO CULT | US$0,000004310 | 5,07% | -4,08% | US$18.634.500 | US$98.631,90 | 4.318.690.730.920 CULT |
| 912 |  Bulla BULLA | US$0,06637 | 5,88% | 13,94% | US$18.582.814 | US$6.407.848 | 280.000.000 BULLA |
| 913 |  Myro MYRO | US$0,01948 | 6,28% | 8,37% | US$18.397.030 | US$3.638.637 | 944.203.815 MYRO |
| 914 |  SynFutures F | US$0,007938 | 2,76% | -1,64% | US$18.397.583 | US$10.382.953 | 2.317.553.193 F |
| 915 |  Measurable Data Token MDT | US$0,02708 | 2,42% | -2,95% | US$18.309.292 | US$5.177.655 | 676.157.013 MDT |
| 916 |  Hosico HOSICO | US$0,01822 | 0,00% | -8,54% | US$18.216.458 | US$2.344.124 | 999.998.320 HOSICO |
| 917 |  Hermez Network HEZ | US$3,85 | 1,84% | 2,44% | US$18.084.810 | - | 4.700.000 HEZ |
| 918 |  crow with knife CAW | US$0,00000002000 | 2,77% | 1,22% | US$18.087.554 | US$206.734 | 769.861.397.731.578 CAW |
| 919 |  Alpine F1 Team Fan Token ALPINE | US$0,9682 | 7,46% | 10,35% | US$18.123.279 | US$6.428.180 | 18.719.459 ALPINE |
| 920 |  Equilibria Finance EQB | US$0,5341 | 7,12% | 8,57% | US$18.082.555 | US$40.520,49 | 33.853.627 EQB |
| 921 |  Perpetual Protocol PERP | US$0,2735 | 4,95% | 2,37% | US$18.049.639 | US$7.508.300 | 66.002.157 PERP |
| 922 |  Moonveil MORE | US$0,09996 | -3,43% | -0,76% | US$17.981.186 | US$20.211.389 | 179.888.825 MORE |
| 923 |  ParaSwap PSP | US$0,02409 | 5,28% | 2,73% | US$17.948.087 | US$166.911 | 744.976.909 PSP |
| 924 |  Mind Network FHE | US$0,08015 | 14,59% | 24,78% | US$17.735.040 | US$13.665.046 | 221.273.252 FHE |
| 925 |  Namecoin NMC | US$1,21 | -0,12% | -1,50% | US$17.872.226 | US$5.902,21 | 14.736.400 NMC |
| 926 |  Cornucopias COPI | US$0,01722 | 2,76% | 2,08% | US$17.776.885 | US$245.359 | 1.032.482.698 COPI |
| 927 |  Cortex CTXC | US$0,07681 | 6,44% | -4,05% | US$17.786.943 | US$4.349.312 | 231.570.816 CTXC |
| 928 |  Kendu KENDU | US$0,00001873 | 13,38% | 15,73% | US$17.761.056 | US$200.455 | 948.428.147.258 KENDU |
| 929 |  Paris Saint-Germain Fan Token PSG | US$1,73 | 3,12% | 4,61% | US$17.754.870 | US$9.474.448 | 10.239.929 PSG |
| 930 |  catwifmask MASK | US$0,01788 | 37,48% | 129,29% | US$17.877.618 | US$4.239.662 | 999.771.729 MASK |
| 931 |  OctaSpace OCTA | US$0,4634 | 8,80% | 6,71% | US$17.696.899 | US$691.655 | 38.185.590 OCTA |
| 932 |  Vara Network VARA | US$0,004583 | 2,05% | -2,72% | US$17.612.790 | US$383.361 | 3.842.823.743 VARA |
| 933 |  BFG Token BFG | US$0,01574 | -1,04% | 1,70% | US$17.670.879 | US$10.373,33 | 1.122.808.916 BFG |
| 934 |  AIHub AIH | US$17,62 | 2,14% | 38,54% | US$17.623.969 | US$151.512 | 1.000.000 AIH |
| 935 |  Magpie MGP | US$0,03657 | 3,42% | -18,22% | US$17.548.446 | US$15.713,49 | 479.890.489 MGP |
| 936 |  Indigo Protocol INDY | US$1,09 | 5,85% | 3,35% | US$17.493.386 | US$55.807,94 | 16.052.819 INDY |
| 937 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02365 | 7,21% | 15,95% | US$17.633.755 | US$6.901.618 | 745.657.497 QUICK |
| 938 |  Purple Pepe $PURPE | US$0,00004210 | 7,15% | 3,33% | US$17.565.466 | US$2.198.197 | 417.213.801.892 $PURPE |
| 939 |  Startup STARTUP | US$0,01789 | 4,59% | -2,20% | US$17.719.647 | US$1.674.574 | 990.285.457 STARTUP |
| 940 |  PlaysOut PLAY | US$0,04772 | 36,18% | 35,13% | US$17.823.272 | US$41.874.257 | 373.500.000 PLAY |
| 941 |  Artrade ATR | US$0,01386 | -4,07% | 15,16% | US$17.467.126 | US$941.794 | 1.260.104.055 ATR |
| 942 |  REI Network REI | US$0,01830 | 3,14% | -2,25% | US$17.389.321 | US$2.438.288 | 950.000.000 REI |
| 943 |  pippin PIPPIN | US$0,01738 | 2,81% | 8,61% | US$17.376.991 | US$5.435.676 | 999.996.253 PIPPIN |
| 944 |  CUDIS CUDIS | US$0,07016 | 1,11% | -1,80% | US$17.365.352 | US$2.310.432 | 247.500.000 CUDIS |
| 945 |  Bluzelle BLZ | US$0,03677 | 2,67% | -3,76% | US$17.299.514 | US$863.520 | 470.504.477 BLZ |
| 946 |  Shadow Token SHDW | US$0,1020 | 0,27% | -1,07% | US$17.244.364 | US$164.639 | 169.055.662 SHDW |
| 947 |  Victoria VR VR | US$0,002724 | 3,09% | -10,05% | US$17.291.925 | US$2.636.541 | 6.346.850.909 VR |
| 948 |  SWEAT SWEAT | US$0,002420 | -0,43% | -2,10% | US$17.181.249 | US$3.667.154 | 7.099.188.703 SWEAT |
| 949 |  GamerCoin GHX | US$0,02618 | -0,63% | -0,42% | US$17.018.646 | US$858.251 | 649.965.123 GHX |
| 950 |  SIX Token SIX | US$0,02005 | 3,23% | -2,47% | US$17.064.653 | US$475.872 | 850.966.610 SIX |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.