Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  LeverFi LEVER | US$0,0001959 | 8,31% | 12,23% | US$10.926.703 | US$25.096.958 | 55.785.746.619 LEVER |
| 1102 |  MEVerse MEV | US$0,006343 | -2,55% | -7,65% | US$10.952.879 | US$851.189 | 1.726.645.036 MEV |
| 1103 |  Bellscoin BELLS | US$0,1786 | -0,30% | -5,58% | US$10.878.224 | US$129.655 | 60.920.129 BELLS |
| 1104 |  Juventus Fan Token JUV | US$1,06 | 4,87% | 1,81% | US$10.916.717 | US$13.310.983 | 10.315.901 JUV |
| 1105 |  Aragon ANT | US$0,2515 | 0,70% | -0,98% | US$10.861.041 | US$2.619,28 | 43.192.488 ANT |
| 1106 |  Dora Factory DORA | US$0,02022 | 2,66% | 5,18% | US$10.863.736 | US$878.414 | 537.277.116 DORA |
| 1107 |  BIDR BIDR | US$0,00005686 | 0,03% | -6,20% | US$10.837.629 | - | 190.585.848.137 BIDR |
| 1108 |  Chrono.tech TIME | US$15,20 | 8,95% | 46,87% | US$10.797.020 | US$639.584 | 710.113 TIME |
| 1109 |  Cratos CRTS | US$0,0002189 | 0,04% | -1,52% | US$10.793.329 | US$974.661 | 49.299.676.745 CRTS |
| 1110 |  Ref Finance REF | US$0,2368 | 6,12% | 113,57% | US$10.776.491 | US$13.748,36 | 45.510.899 REF |
| 1111 |  Jager Hunter JAGER | - | 43,10% | 78,09% | US$11.385.109 | US$1.959.691 | 13.808.342.033.283.774 JAGER |
| 1112 |  MCOIN MCOIN | US$0,06060 | 21,66% | 17,31% | US$10.726.911 | US$418.282 | 177.000.000 MCOIN |
| 1113 |  XDB CHAIN XDB | US$0,0006174 | 10,95% | 22,04% | US$10.617.719 | US$778.181 | 17.197.670.082 XDB |
| 1114 |  Cryptocurrency Coin CRYPTO | US$0,01082 | -3,00% | 9,94% | US$10.823.545 | US$223.874 | 999.977.313 CRYPTO |
| 1115 |  InfinitiCoin INCO | US$0,01060 | 0,01% | 0,58% | US$10.602.809 | US$2.669.755 | 1.000.000.000 INCO |
| 1116 |  Pandora PANDORA | US$1.058,82 | 6,06% | 4,62% | US$10.588.247 | US$688.122 | 10.000 PANDORA |
| 1117 |  S.S. Lazio Fan Token LAZIO | US$0,8741 | 3,66% | 4,32% | US$10.597.079 | US$4.322.921 | 12.122.919 LAZIO |
| 1118 |  PIBBLE PIB | US$0,0004286 | 2,16% | -1,66% | US$10.351.857 | US$105.949 | 24.150.500.893 PIB |
| 1119 |  Augur REP | US$0,9644 | 3,84% | 21,23% | US$10.607.859 | US$220.947 | 11.000.000 REP |
| 1120 |  LABUBU SOL LABUBU | US$0,01107 | 31,56% | 46,87% | US$11.048.993 | US$7.674.889 | 997.740.721 LABUBU |
| 1121 |  Pitbull PIT | - | 3,06% | -2,38% | US$10.470.204 | US$143.169 | 40.192.158.063.660.000 PIT |
| 1122 |  Nine Chronicles WNCG | US$0,01980 | 2,08% | 0,93% | US$10.416.039 | US$260.655 | 525.976.334 WNCG |
| 1123 |  MANEKI MANEKI | US$0,001174 | 5,49% | 2,94% | US$10.399.544 | US$3.722.685 | 8.858.766.369 MANEKI |
| 1124 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01042 | 13,54% | 17,43% | US$10.417.001 | US$6.531.000 | 1.000.000.000 BROCCOLI |
| 1125 |  Stake DAO SDT | US$0,4343 | 3,13% | 4,98% | US$10.377.659 | - | 23.896.735 SDT |
| 1126 |  GmeStop GME | US$0,001504 | 6,77% | 3,62% | US$10.355.045 | US$2.882.050 | 6.885.214.218 GME |
| 1127 |  Tanssi TANSSI | US$0,05588 | -3,52% | 5,87% | US$10.269.801 | US$8.016.051 | 183.768.878 TANSSI |
| 1128 |  Venus LTC vLTC | US$2,49 | 2,65% | 15,48% | US$10.315.022 | - | 4.142.378 vLTC |
| 1129 |  U2U Network U2U | US$0,006741 | -3,15% | -1,65% | US$10.287.000 | US$452.249 | 1.526.009.637 U2U |
| 1130 |  Soil SOIL | US$0,2515 | -1,77% | -5,61% | US$10.225.505 | US$153.603 | 40.657.283 SOIL |
| 1131 |  cheqd CHEQ | US$0,01589 | -0,26% | -15,14% | US$10.208.175 | US$496.023 | 642.492.815 CHEQ |
| 1132 |  Primex Finance PMX | US$0,1425 | 8,59% | 9,00% | US$10.101.568 | US$1.565.990 | 70.881.059 PMX |
| 1133 |  Firo FIRO | US$0,5762 | -0,48% | -2,96% | US$10.122.280 | US$346.907 | 17.567.345 FIRO |
| 1134 |  Counterparty XCP | US$3,91 | -2,64% | -4,60% | US$10.141.449 | US$0,4000 | 2.591.142 XCP |
| 1135 |  Manchester City Fan Token CITY | US$0,9854 | 3,90% | 4,49% | US$10.139.300 | US$6.241.834 | 10.289.046 CITY |
| 1136 |  PARSIQ PRQ | US$0,03265 | -1,12% | -6,27% | US$10.130.375 | US$71.241,52 | 310.256.872 PRQ |
| 1137 |  Space Nation Oikos OIK | US$0,05021 | 0,01% | 0,03% | US$10.109.910 | US$500.226.026 | 201.337.500 OIK |
| 1138 |  Sensay SNSY | US$0,001929 | 2,67% | 0,05% | US$10.040.878 | US$626.026 | 5.205.827.044 SNSY |
| 1139 |  FC Porto Fan Token PORTO | US$0,8877 | 3,50% | 2,82% | US$10.056.168 | US$4.611.056 | 11.328.206 PORTO |
| 1140 |  Public Masterpiece Token PMT | US$0,09555 | -0,34% | -0,06% | US$9.982.375 | US$288.611 | 104.472.336 PMT |
| 1141 |  Allo RWA | US$0,005539 | 15,29% | 60,13% | US$9.970.835 | US$9.277.412 | 1.800.000.000 RWA |
| 1142 |  COCORO COCORO | US$0,00002369 | -11,77% | -21,33% | US$9.967.130 | US$2.576.398 | 420.690.000.000 COCORO |
| 1143 |  Cook Finance COOK | US$0,01135 | 2,39% | 1,48% | US$9.916.736 | US$80.585,30 | 873.630.735 COOK |
| 1144 |  Aventus AVT | US$1,65 | 3,75% | -6,98% | US$9.888.569 | US$181.156 | 6.000.000 AVT |
| 1145 |  SIDUS SIDUS | US$0,0006845 | 2,06% | 8,08% | US$9.860.457 | US$515.508 | 14.404.976.223 SIDUS |
| 1146 |  Pepe Unchained (New) PEPU | US$0,0006140 | -4,28% | -6,06% | US$9.824.478 | US$459.641 | 16.000.000.000 PEPU |
| 1147 |  Persistence One XPRT | US$0,04606 | -12,09% | -2,86% | US$9.826.760 | US$1.044.305 | 213.368.953 XPRT |
| 1148 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002404 | 5,63% | 10,57% | US$9.818.791 | US$3.932.983 | 408.508.097.037 MOODENG |
| 1149 |  Observer OBSR | US$0,001568 | -0,21% | -2,10% | US$9.734.978 | US$100.295 | 6.207.080.871 OBSR |
| 1150 |  Clore.ai CLORE | US$0,01703 | -2,02% | -5,82% | US$9.738.694 | US$1.400.148 | 571.724.356 CLORE |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.