Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MUX Protocol MCB | US$2,23 | 6,42% | -4,59% | US$8.534.620 | US$2.359,48 | 3.821.523 MCB |
| 1202 |  CryptoAutos AUTOS | US$0,01203 | 9,71% | 7,62% | US$8.513.110 | US$230.334 | 707.425.307 AUTOS |
| 1203 |  LinqAI LNQ | US$0,03526 | 7,91% | -14,43% | US$8.483.255 | US$674.480 | 240.607.016 LNQ |
| 1204 |  Hive AI BUZZ | US$0,008426 | 13,60% | 14,25% | US$8.425.063 | US$5.114.211 | 999.867.160 BUZZ |
| 1205 |  Cycle Network CYC | US$0,05517 | 3,40% | 0,00% | US$8.386.569 | US$6.037.326 | 152.000.000 CYC |
| 1206 |  dHedge DAO DHT | US$0,1540 | 6,19% | 0,00% | US$8.370.893 | US$2.739,86 | 54.367.103 DHT |
| 1207 |  Ribbon Finance RBN | US$0,09632 | 5,55% | 2,69% | US$8.365.424 | - | 86.852.001 RBN |
| 1208 |  San Chan SAN | US$0,008908 | -3,94% | 23,16% | US$8.391.210 | US$411.440 | 941.966.008 SAN |
| 1209 |  Volt Inu VOLT | US$0,0000001500 | 4,56% | 3,24% | US$8.332.082 | US$636.355 | 54.766.287.142.827 VOLT |
| 1210 |  AC Milan Fan Token ACM | US$0,9482 | 6,63% | 0,76% | US$8.315.358 | US$11.086.088 | 8.769.828 ACM |
| 1211 |  Veno Finance VNO | US$0,01753 | 2,60% | 0,39% | US$8.319.952 | US$63.103,99 | 474.514.554 VNO |
| 1212 |  Adappter Token ADP | US$0,001784 | 0,75% | -1,29% | US$8.269.136 | US$195.802 | 4.634.832.902 ADP |
| 1213 |  MCNCOIN MCN | US$0,6796 | 9,29% | 7,07% | US$8.154.835 | US$2.022.604 | 12.000.000 MCN |
| 1214 |  CEEK VR CEEK | US$0,01027 | 0,16% | 2,61% | US$8.270.875 | US$501.046 | 805.717.779 CEEK |
| 1215 |  Qubit QBIT | US$0,008372 | -16,56% | 19,81% | US$8.309.019 | US$412.946 | 992.500.000 QBIT |
| 1216 |  New XAI gork gork | US$0,008416 | 18,12% | 29,93% | US$8.416.201 | US$9.858.150 | 999.993.896 gork |
| 1217 |  Steem Dollars SBD | US$0,8429 | 0,38% | -4,39% | US$8.261.404 | US$940.856 | 9.801.650 SBD |
| 1218 |  Pluton PLU | US$0,5897 | 0,08% | -4,79% | US$8.255.298 | US$65.625,96 | 14.000.000 PLU |
| 1219 |  Saito SAITO | US$0,004170 | 3,17% | -0,10% | US$8.252.995 | US$105.671 | 1.979.292.275 SAITO |
| 1220 |  SwissCheese SWCH | US$0,1878 | -0,02% | -1,52% | US$8.214.545 | US$2.599.700 | 43.748.798 SWCH |
| 1221 |  ZTX ZTX | US$0,001953 | -0,05% | 2,77% | US$8.212.495 | US$289.077 | 4.204.949.769 ZTX |
| 1222 |  0xGasless 0XGAS | US$0,8615 | 13,33% | 8,93% | US$8.208.772 | US$33.083,83 | 9.528.635 0XGAS |
| 1223 |  Laqira Protocol LQR | US$0,09242 | 1,69% | -11,76% | US$8.190.577 | US$311.394 | 88.623.954 LQR |
| 1224 |  Hathor HTR | US$0,01637 | 4,88% | 1,40% | US$8.149.910 | US$419.198 | 497.770.331 HTR |
| 1225 |  Kinto K | US$4,44 | -0,49% | 427,36% | US$8.161.033 | US$284.779 | 1.838.031 K |
| 1226 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0004720 | -12,06% | 47,92% | US$8.261.481 | US$1.043.260 | 17.504.255.343 LOBO |
| 1227 |  Tenset 10SET | US$0,05809 | 1,81% | -2,38% | US$8.118.855 | US$158.554 | 139.773.555 10SET |
| 1228 |  Dynex DNX | US$0,07829 | -4,13% | 18,99% | US$8.141.969 | US$613.078 | 103.996.804 DNX |
| 1229 |  Not Pixel PX | US$0,04504 | 4,97% | -8,59% | US$8.026.429 | US$37.211,45 | 178.201.656 PX |
| 1230 |  Dimitra DMTR | US$0,01652 | 1,63% | 0,65% | US$8.036.373 | US$168.290 | 486.503.182 DMTR |
| 1231 |  Quantoz USDQ USDQ | US$0,9998 | 0,00% | 0,04% | US$7.978.560 | US$23.403.960 | 7.980.049 USDQ |
| 1232 |  StablR USD USDR | US$0,9987 | 0,05% | 0,05% | US$7.964.906 | US$48.418.773 | 7.975.003 USDR |
| 1233 |  Smog SMOG | US$0,01014 | 3,42% | 0,56% | US$7.900.454 | - | 778.999.968 SMOG |
| 1234 |  Codatta XNY | US$0,003157 | -9,95% | 37,31% | US$7.891.843 | US$4.684.210 | 2.500.000.000 XNY |
| 1235 |  Tectonic TONIC | US$0,00000003000 | 2,56% | -1,44% | US$7.830.973 | US$9.492,78 | 247.733.879.909.099 TONIC |
| 1236 |  YURU COIN YURU | US$1,04 | 3,85% | 9,31% | US$7.840.170 | US$987.718 | 7.566.345 YURU |
| 1237 |  LeisureMeta LM | US$0,002499 | -0,33% | -0,44% | US$7.792.186 | US$135.419 | 3.118.074.832 LM |
| 1238 |  WhiteCoin XWC | US$0,01023 | -3,84% | -0,54% | US$7.821.268 | US$190.708 | 764.324.623 XWC |
| 1239 |  WELF WELF | US$0,7198 | 6,93% | 25,04% | US$7.714.515 | US$288.771 | 10.717.456 WELF |
| 1240 |  Minima MINIMA | US$0,01938 | 1,02% | 1,79% | US$7.803.271 | US$196.706 | 402.666.667 MINIMA |
| 1241 |  PAW PAW | US$0,00000001000 | 14,70% | -1,26% | US$7.744.910 | US$299.677 | 947.958.529.404.516 PAW |
| 1242 |  Abelian ABEL | US$0,07461 | -0,28% | -2,13% | US$7.779.333 | US$73.921,27 | 104.264.960 ABEL |
| 1243 |  Redbrick BRIC | US$0,03287 | 1,28% | 26,87% | US$7.727.471 | US$1.976.953 | 235.108.500 BRIC |
| 1244 |  iMe Lab LIME | US$0,01023 | 0,17% | 1,57% | US$7.716.474 | US$445.679 | 754.341.628 LIME |
| 1245 |  BlackFort Exchange Network BXN | US$0,001718 | -0,96% | -1,39% | US$7.711.234 | US$767.973 | 4.489.589.680 BXN |
| 1246 |  Swarm BZZ | US$0,1479 | 4,75% | -8,04% | US$7.782.251 | US$252.401 | 52.600.661 BZZ |
| 1247 |  Multichain MULTI | US$0,5276 | 1,27% | 4,38% | US$7.671.766 | US$58.691,41 | 14.541.094 MULTI |
| 1248 |  Turbos Finance TURBOS | US$0,001147 | 9,50% | 8,50% | US$7.592.975 | US$150.099 | 6.620.000.000 TURBOS |
| 1249 |  BONDEX BDXN | US$0,04676 | 23,25% | 30,94% | US$7.481.001 | US$20.487.170 | 160.000.000 BDXN |
| 1250 |  fanC FANC | US$0,005423 | -0,13% | -3,85% | US$7.616.983 | US$676.690 | 1.404.630.499 FANC |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.