Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Quiztok QTCON | US$0,0004974 | 84,77% | 26,50% | US$5.705.886 | US$1.212.864 | 11.472.349.497 QTCON |
| 1352 |  Xavier: Renegade Angel XAVIER | US$0,005836 | -7,46% | 28,96% | US$5.835.207 | US$1.180.010 | 999.879.400 XAVIER |
| 1353 |  Atlas Navi NAVI | US$0,03545 | 3,96% | 1,21% | US$5.732.813 | US$315.859 | 161.706.684 NAVI |
| 1354 |  HI HI | US$0,00009193 | 0,28% | -4,16% | US$5.705.792 | US$77.147,43 | 62.070.066.956 HI |
| 1355 |  Swarm Markets SMT | US$0,06784 | 2,24% | 21,26% | US$5.694.706 | US$157.336 | 83.939.497 SMT |
| 1356 |  Game7 G7 | US$0,002477 | -11,51% | -12,19% | US$5.697.836 | US$109.920.368 | 2.299.999.998 G7 |
| 1357 |  KLEVA Protocol KLEVA | US$0,08233 | 0,12% | -2,12% | US$5.674.077 | US$5.577,29 | 68.919.558 KLEVA |
| 1358 |  HyperCycle HYPC | US$0,03656 | -4,11% | -3,64% | US$5.670.752 | US$9.705,78 | 155.122.742 HYPC |
| 1359 |  Common Wealth WLTH | US$0,006609 | -2,13% | 20,44% | US$5.642.205 | US$193.054 | 853.737.767 WLTH |
| 1360 |  XELIS XEL | US$1,62 | 0,58% | -3,13% | US$5.603.288 | US$59.431,77 | 3.462.220 XEL |
| 1361 |  Chirp CHIRP | US$0,07582 | 3,63% | 10,58% | US$5.546.236 | US$430.170 | 73.147.393 CHIRP |
| 1362 |  Rain Coin RAIN | US$5,56 | -7,01% | -20,22% | US$5.560.771 | US$10.355,54 | 1.000.000 RAIN |
| 1363 |  yesnoerror YNE | US$0,005932 | 41,25% | 19,36% | US$5.931.656 | US$5.435.226 | 999.998.467 YNE |
| 1364 |  Butthole Coin BHC | US$0,005583 | -17,18% | -15,54% | US$5.583.390 | US$5.433.990 | 999.982.618 BHC |
| 1365 |  Happy Cat HAPPY | US$0,001655 | 5,25% | -0,61% | US$5.517.660 | US$1.216.218 | 3.333.174.669 HAPPY |
| 1366 |  Bloktopia BLOK | US$0,0002229 | -0,51% | -5,72% | US$5.525.105 | US$132.680 | 24.792.088.581 BLOK |
| 1367 |  DeFiChain DFI | US$0,006605 | -1,39% | -2,26% | US$5.475.404 | US$35.393,03 | 828.938.980 DFI |
| 1368 |  Bad Idea AI BAD | US$0,00000001000 | 2,38% | 1,89% | US$5.533.375 | US$1.217.411 | 618.733.566.904.579 BAD |
| 1369 |  HyperGPT HGPT | US$0,007151 | -0,31% | -2,71% | US$5.495.686 | US$1.358.708 | 768.488.095 HGPT |
| 1370 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005518 | 15,14% | 23,99% | US$5.518.339 | US$1.008.582 | 1.000.000.000 SHOGGOTH |
| 1371 |  Reploy RAI | US$0,5476 | 8,28% | 8,34% | US$5.475.705 | US$640.023 | 10.000.000 RAI |
| 1372 |  Shark Cat SC | US$0,005548 | 14,24% | -6,52% | US$5.492.000 | US$2.826.797 | 989.895.519 SC |
| 1373 |  Limitus LMT | US$0,006578 | 1,87% | -12,58% | US$5.460.918 | US$424.457 | 830.139.203 LMT |
| 1374 |  GAL (migrated to Gravity - G) GAL | US$0,7309 | 0,40% | 2,53% | US$5.422.087 | US$975,06 | 7.418.189 GAL |
| 1375 |  Sabai Protocol SABAI | US$0,01019 | 0,70% | -13,61% | US$5.376.792 | US$3.898.793 | 527.848.446 SABAI |
| 1376 |  Alon ALON | US$0,005324 | 0,15% | -10,01% | US$5.312.811 | US$3.321.603 | 997.961.742 ALON |
| 1377 |  Hoge Finance HOGE | US$0,00001363 | 1,11% | -9,29% | US$5.360.720 | - | 393.401.634.711 HOGE |
| 1378 |  Penpie PNP | US$3,56 | 19,34% | 22,66% | US$5.360.392 | US$142.745 | 1.505.920 PNP |
| 1379 |  Blum Blum | US$0,04953 | -2,26% | 6,83% | US$5.341.432 | US$5.047.308 | 107.845.392 Blum |
| 1380 |  Inter Milan Fan Token INTER | US$0,5352 | 3,04% | -1,42% | US$5.341.144 | US$971.065 | 9.979.991 INTER |
| 1381 |  Thala THL | US$0,1085 | 0,91% | -3,23% | US$5.320.466 | US$182.075 | 49.015.380 THL |
| 1382 |  Stratos STOS | US$0,1374 | 3,49% | -2,86% | US$5.331.937 | US$215.658 | 38.800.874 STOS |
| 1383 |  LTO Network LTO | US$0,01195 | -0,17% | -28,00% | US$5.257.703 | US$567.730 | 439.961.248 LTO |
| 1384 |  Kishu Inu KISHU | - | 12,51% | -35,19% | US$5.334.739 | US$235.151 | 93.136.097.121.133.936 KISHU |
| 1385 |  Hege HEGE | US$0,005270 | 3,39% | -2,33% | US$5.268.831 | US$593.667 | 999.852.397 HEGE |
| 1386 |  Bifrost BNC | US$0,1114 | 1,34% | -0,15% | US$5.248.614 | US$2.107.294 | 47.105.284 BNC |
| 1387 |  VNX Swiss Franc VCHF | US$1,24 | -0,13% | 0,28% | US$5.233.403 | US$226.694 | 4.229.871 VCHF |
| 1388 |  Katana Inu KATA | US$0,0001434 | 2,40% | 6,44% | US$5.346.808 | US$232.729 | 37.298.973.925 KATA |
| 1389 |  Starlink STARL | US$0,0000005200 | 4,36% | 2,77% | US$5.235.869 | US$64.939,51 | 9.979.172.029.858 STARL |
| 1390 |  Shadow Exchange SHADOW | US$13,92 | 4,97% | -3,85% | US$5.049.987 | US$661.988 | 362.660 SHADOW |
| 1391 |  XOCIETY XO | US$0,006957 | 5,68% | 1,95% | US$5.218.068 | US$375.825 | 750.000.000 XO |
| 1392 |  TOWER TOWER | US$0,001438 | 35,10% | 192,28% | US$5.347.064 | US$623.915 | 3.718.062.392 TOWER |
| 1393 |  KiloEx KILO | US$0,02457 | 8,37% | 15,69% | US$5.202.419 | US$3.758.751 | 211.700.000 KILO |
| 1394 |  Dero DERO | US$0,3623 | -6,82% | -25,55% | US$5.185.007 | US$8.647,09 | 14.312.916 DERO |
| 1395 |  YETI YETI | US$0,006440 | 18,86% | -2,22% | US$5.151.970 | US$10.467,35 | 799.999.622 YETI |
| 1396 |  Electric Vehicle Zone EVZ | US$0,002271 | -0,04% | -0,23% | US$5.130.169 | US$44.231,83 | 2.259.372.138 EVZ |
| 1397 |  Rizzmas RIZZMAS | US$0,00001036 | 16,43% | 48,25% | US$5.151.373 | US$1.088.084 | 497.317.755.864 RIZZMAS |
| 1398 |  Dejitaru Tsuka TSUKA | US$0,005144 | -6,14% | -2,81% | US$5.143.873 | US$63.727,36 | 1.000.000.000 TSUKA |
| 1399 |  Wizard Gang WIZARD | US$0,005161 | -9,24% | 72,87% | US$5.160.226 | US$4.156.620 | 999.839.725 WIZARD |
| 1400 |  Sentinel P2P | US$0,0002193 | -2,52% | -11,81% | US$5.022.932 | US$116.862 | 22.902.098.021 P2P |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.