Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cocoro (officialcocoro.com) COCORO | US$0,005605 | 3,79% | 0,12% | US$4.468.853 | US$865.693 | 797.250.000 COCORO |
| 1452 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 4,06% | -1,21% | US$4.469.794 | US$114.545 | 469.000.000.000.000 PEPE2.0 |
| 1453 |  Project WITH WIKEN | US$0,004259 | -0,34% | -1,54% | US$4.485.103 | US$28.907,32 | 1.053.023.953 WIKEN |
| 1454 |  GATSBY (gatsby.fi) GATSBY | US$0,07926 | 8,53% | -15,51% | US$4.565.310 | US$10.748,87 | 57.600.000 GATSBY |
| 1455 |  IMPT IMPT | US$0,003270 | 6,03% | 3,72% | US$4.470.580 | US$306.798 | 1.367.132.297 IMPT |
| 1456 |  Slothana SLOTH | US$0,002628 | 1,35% | 4,13% | US$4.454.529 | US$539.418 | 1.695.118.152 SLOTH |
| 1457 |  Tottenham Hotspur Fan Token SPURS | US$0,4691 | 0,74% | 0,03% | US$4.433.368 | US$760.058 | 9.449.817 SPURS |
| 1458 |  Alphakek AI AIKEK | US$0,01899 | 8,29% | -8,84% | US$4.438.638 | US$19.519,76 | 233.716.869 AIKEK |
| 1459 |  Aki Network AKI | US$0,002216 | -0,28% | -30,41% | US$4.432.586 | US$150.847 | 2.000.000.000 AKI |
| 1460 |  DeFi Kingdoms JEWEL | US$0,03902 | 3,48% | -5,44% | US$4.430.244 | US$54.909,68 | 113.537.457 JEWEL |
| 1461 |  Eternal AI EAI | US$0,01970 | -5,56% | -4,50% | US$4.456.314 | US$23.194,26 | 226.225.353 EAI |
| 1462 |  MetaCene MAK | US$0,008476 | -10,11% | -17,29% | US$4.416.909 | US$779.928 | 521.082.165 MAK |
| 1463 |  Doodipals DOODI | US$0,004413 | 2,65% | 10,45% | US$4.412.659 | US$1.678.234 | 1.000.000.000 DOODI |
| 1464 |  AVINOC AVINOC | US$0,01134 | 11,45% | 2,08% | US$4.414.820 | US$43,62 | 389.244.472 AVINOC |
| 1465 |  CrossFi XFI | US$0,07207 | 1,90% | -3,18% | US$4.397.676 | US$925.951 | 61.016.679 XFI |
| 1466 |  BOB (ETH) BOB | US$0,000006390 | 6,90% | 2,37% | US$4.403.465 | US$218.723 | 689.127.646.403 BOB |
| 1467 |  Bitcoin Diamond BCD | US$0,02348 | 2,08% | 0,93% | US$4.379.235 | - | 186.492.898 BCD |
| 1468 |  BigONE Token ONE | US$0,0005062 | -0,18% | -6,44% | US$4.344.855 | - | 8.584.171.727 ONE |
| 1469 |  apM Coin APM | US$0,002866 | 0,44% | -0,90% | US$4.357.269 | US$178.262 | 1.520.400.320 APM |
| 1470 |  Moonchain MXC | US$0,001497 | 16,15% | 10,39% | US$4.495.369 | US$1.245.976 | 3.003.656.371 MXC |
| 1471 |  Plugin Decentralized Oracle PLI | US$0,02860 | 2,61% | 0,09% | US$4.328.747 | US$82.847,76 | 151.365.659 PLI |
| 1472 |  BRN Metaverse BRN | US$0,1557 | 16,20% | 28,01% | US$4.351.307 | US$953.544 | 27.952.040 BRN |
| 1473 |  Billy BILLY | US$0,004587 | 5,47% | 15,94% | US$4.294.168 | US$1.474.699 | 936.137.657 BILLY |
| 1474 |  AIT Protocol AIT | US$0,01462 | 8,91% | 8,07% | US$4.310.767 | US$107.452 | 294.873.351 AIT |
| 1475 |  Muse MUSE | US$8,43 | 0,30% | 1,35% | US$4.287.723 | US$112.682 | 508.554 MUSE |
| 1476 |  Epic Cash EPIC | US$0,2475 | -4,26% | 12,03% | US$4.277.415 | US$3.284,39 | 17.279.628 EPIC |
| 1477 |  Skey Network SKEY | US$0,009668 | 5,10% | 1,01% | US$4.280.731 | US$166.958 | 442.763.778 SKEY |
| 1478 |  PRIZM PZM | US$0,0009101 | 5,35% | 8,36% | US$3.977.410 | US$2.488,02 | 4.370.103.000 PZM |
| 1479 |  Vector Smart Gas VSG | US$0,0004265 | -6,42% | -31,27% | US$4.264.846 | US$188.344 | 10.000.000.000 VSG |
| 1480 |  MSTR2100 MSTR | US$0,2073 | 12,12% | -10,27% | US$4.279.248 | US$267.594 | 20.645.815 MSTR |
| 1481 |  Blocery BLY | US$0,004331 | 1,22% | -3,67% | US$4.222.378 | US$117.457 | 974.999.996 BLY |
| 1482 |  Boop BOOP | US$0,00004259 | 4,35% | -1,60% | US$4.241.909 | US$14.878,92 | 99.597.706.590 BOOP |
| 1483 |  OpenChat CHAT | US$0,1411 | 5,18% | 5,88% | US$4.224.818 | US$133.936 | 29.948.057 CHAT |
| 1484 |  Gorilla GORILLA | US$0,004211 | 0,56% | 98,36% | US$4.211.188 | US$1.447.527 | 1.000.000.000 GORILLA |
| 1485 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1486 |  Akita Inu AKITA | US$0,00000006000 | 6,99% | -0,22% | US$4.187.504 | US$170.277 | 68.071.541.209.831 AKITA |
| 1487 |  Shina Inu SHI | US$0,0000003400 | 0,51% | -12,40% | US$4.163.563 | US$309.160 | 12.215.422.502.184 SHI |
| 1488 |  Kwenta KWENTA | US$9,63 | -23,92% | -6,22% | US$4.158.415 | US$328.954 | 431.809 KWENTA |
| 1489 |  Komodo KMD | US$0,03419 | 2,18% | 1,64% | US$4.647.920 | US$2.184.682 | 135.953.876 KMD |
| 1490 |  Edwin EDWIN | US$0,004130 | 2,56% | -12,48% | US$4.130.197 | US$102.709 | 1.000.000.000 EDWIN |
| 1491 |  Coupon Assets CA | US$0,4270 | -0,67% | -0,78% | US$4.129.853 | US$2.451.659 | 9.671.260 CA |
| 1492 |  GemHUB GHUB | US$0,03495 | -17,84% | -34,06% | US$4.145.278 | US$219.790 | 118.618.321 GHUB |
| 1493 |  OFFICIAL K-POP KPOP | US$0,0006434 | 24,92% | 23,03% | US$4.117.863 | US$460.289 | 6.400.000.000 KPOP |
| 1494 |  HODL HODL | US$0,0004567 | 3,82% | -4,96% | US$4.089.820 | US$195.630 | 8.954.406.772 HODL |
| 1495 |  Solanium SLIM | US$0,04091 | 3,67% | -3,07% | US$4.090.941 | US$350.715 | 100.000.000 SLIM |
| 1496 |  XRP Healthcare XRPH | US$0,05784 | 3,59% | 2,98% | US$4.089.528 | US$354.316 | 70.708.715 XRPH |
| 1497 |  ARC ARC | US$0,004430 | 12,78% | 11,57% | US$4.087.110 | US$27.313,11 | 922.619.290 ARC |
| 1498 |  Masha MASHA | US$0,004050 | 3,33% | -4,23% | US$4.049.588 | - | 1.000.000.000 MASHA |
| 1499 |  LORDS LORDS | US$0,01894 | 0,00% | 2,13% | US$4.041.916 | - | 213.425.189 LORDS |
| 1500 |  Phantasma SOUL | US$0,03243 | -1,83% | -12,77% | US$4.025.551 | US$66.834,68 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.