Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RENEC RENEC | US$0,1010 | 0,49% | -0,20% | US$3.627.019 | - | 35.895.005 RENEC |
| 1552 |  Cryptify AI CRAI | US$0,003758 | 4,33% | 11,87% | US$3.626.209 | US$58.544,32 | 965.000.000 CRAI |
| 1553 |  Warped Games WARPED | US$0,0006277 | 3,83% | -6,71% | US$3.623.567 | - | 5.773.161.331 WARPED |
| 1554 |  Frodo the virtual samurai FROG | US$0,0007242 | -1,60% | 17,12% | US$3.620.782 | US$192.018 | 5.000.000.000 FROG |
| 1555 |  TON Station MRSOON | US$0,00005468 | 0,04% | -14,47% | US$3.600.977 | US$372.605 | 65.860.282.991 MRSOON |
| 1556 |  Arsenal Fan Token AFC | US$0,3960 | 3,40% | -2,25% | US$3.591.605 | US$1.099.566 | 9.069.713 AFC |
| 1557 |  donotfomoew MOEW | US$0,0005803 | 2,49% | 5,14% | US$3.597.530 | US$1.482.937 | 6.199.998.994 MOEW |
| 1558 |  Alliance Games COA | US$0,009823 | 4,52% | -1,30% | US$3.585.472 | US$26.925.168 | 365.000.000 COA |
| 1559 |  DogeBonk DOBO | US$0,00000001000 | 1,58% | -1,35% | US$3.575.014 | - | 582.959.739.166.037 DOBO |
| 1560 |  Fei USD FEI | US$0,9942 | -1,23% | 0,49% | US$3.565.450 | US$39.596,77 | 3.586.111 FEI |
| 1561 |  ParagonsDAO PDT | US$0,02526 | 5,55% | -0,11% | US$3.560.892 | US$533,16 | 140.989.779 PDT |
| 1562 |  StupidCoin STUPID | US$0,003597 | 14,25% | 13,31% | US$3.578.674 | US$2.343.485 | 994.841.831 STUPID |
| 1563 |  Router Protocol (New) ROUTE | US$0,007856 | 4,19% | 26,07% | US$3.556.110 | US$1.476.657 | 452.666.251 ROUTE |
| 1564 |  Shrub SHRUB | US$0,003811 | 1,62% | 1,28% | US$3.590.738 | US$547.131 | 942.181.551 SHRUB |
| 1565 |  Defactor FACTR | US$0,02786 | 4,14% | 23,88% | US$3.537.092 | US$59.942,23 | 126.937.459 FACTR |
| 1566 |  Tesla tokenized stock (xStock) TSLAX | US$321,49 | 0,70% | 4,50% | US$3.536.124 | US$13.870.298 | 10.999 TSLAX |
| 1567 |  MASQ MASQ | US$0,1022 | 6,08% | 1,12% | US$3.514.706 | US$786,27 | 34.379.475 MASQ |
| 1568 |  ORBIT GRIFT | US$0,003525 | 4,54% | -9,73% | US$3.523.643 | US$1.531.366 | 999.686.908 GRIFT |
| 1569 |  Karura KAR | US$0,03005 | -0,16% | 5,70% | US$3.505.545 | US$103.571 | 116.666.660 KAR |
| 1570 |  IMGN Labs IMGN | US$0,004144 | 4,64% | -15,37% | US$3.524.694 | US$64.737,43 | 850.521.771 IMGN |
| 1571 |  Multibit MUBI | US$0,003687 | 3,61% | 3,51% | US$3.502.431 | US$1.394.618 | 950.000.000 MUBI |
| 1572 |  ShibaDoge SHIBDOGE | - | 7,69% | 3,70% | US$3.450.854 | US$6.443,19 | 123.244.772.549.094.459.572.224 SHIBDOGE |
| 1573 |  Genopets GENE | US$0,04244 | 0,83% | -9,15% | US$3.479.503 | US$34.884,74 | 81.985.205 GENE |
| 1574 |  TRVL (Dtravel) TRVL | US$0,008350 | 7,08% | 7,85% | US$3.478.948 | US$589.473 | 416.648.589 TRVL |
| 1575 |  Pollux Coin POX | US$0,1034 | 1,80% | 7,46% | US$3.429.124 | US$25.550,92 | 33.176.887 POX |
| 1576 |  RealGOAT RGOAT | US$0,0000001600 | 16,53% | 153,68% | US$3.464.086 | - | 21.000.000.000.000 RGOAT |
| 1577 |  Electra Protocol XEP | US$0,0001979 | -2,34% | -4,61% | US$3.610.039 | US$100.170 | 18.245.303.993 XEP |
| 1578 |  Hive Intelligence HINT | US$0,007533 | 10,89% | 18,20% | US$3.467.779 | US$729.578 | 460.375.000 HINT |
| 1579 |  SMARDEX USDN USDN | US$0,9959 | 0,01% | 0,25% | US$3.451.233 | US$3.589,33 | 3.465.457 USDN |
| 1580 |  moonpig MOONPIG | US$0,003453 | 4,02% | -6,28% | US$3.452.267 | US$3.857.438 | 999.931.280 MOONPIG |
| 1581 |  Sipher SIPHER | US$0,03842 | 7,00% | 1,50% | US$3.447.944 | US$3.251,38 | 89.745.088 SIPHER |
| 1582 |  Stool Prisondente JAILSTOOL | US$0,003488 | 1,21% | 8,98% | US$3.486.612 | US$636.462 | 999.698.509 JAILSTOOL |
| 1583 |  John Tsubasa Rivals JOHN | US$0,02015 | -10,92% | 68,03% | US$3.606.015 | US$404.876 | 179.000.000 JOHN |
| 1584 |  Energi NRG | US$0,03472 | -0,63% | -4,10% | US$3.439.764 | US$161.017 | 99.059.524 NRG |
| 1585 |  GensoKishi Metaverse MV | US$0,007593 | -0,97% | -1,41% | US$3.421.610 | US$542.458 | 450.628.323 MV |
| 1586 |  BitShares BTS | US$0,001143 | 1,50% | 0,19% | US$3.424.793 | US$110.120 | 2.995.060.000 BTS |
| 1587 |  Bombie BOMB | US$0,0003800 | -5,58% | -16,57% | US$3.419.876 | US$1.102.607 | 9.000.000.000 BOMB |
| 1588 |  Dark Eclipse DARK | US$0,003410 | -17,43% | 35,06% | US$3.410.102 | US$6.569.376 | 999.957.849 DARK |
| 1589 |  Footballcoin (XFC) XFC | US$0,008562 | 0,09% | 2,23% | US$3.384.358 | US$36.311,85 | 395.267.969 XFC |
| 1590 |  LIBRA LIBRA | US$0,01310 | -9,91% | -15,83% | US$3.358.639 | US$53.201,77 | 256.422.791 LIBRA |
| 1591 |  AmonD AMON | US$0,0004711 | 0,01% | -0,39% | US$3.381.027 | US$58,43 | 7.176.499.999 AMON |
| 1592 |  LayerAI LAI | US$0,0006102 | -3,16% | 17,85% | US$3.355.553 | US$975.503 | 5.499.308.275 LAI |
| 1593 |  Gochujangcoin GOCHU | US$0,0000003000 | 9,44% | -41,24% | US$3.368.835 | US$165.881 | 11.178.162.712.452 GOCHU |
| 1594 |  SaitaChain Coin STC | US$0,00007513 | 0,00% | -0,98% | US$3.360.996 | - | 44.735.954.500 STC |
| 1595 |  Credefi CREDI | US$0,004483 | -0,48% | -8,13% | US$3.355.791 | US$147.306 | 748.573.880 CREDI |
| 1596 |  PlayDapp PDA | US$0,005328 | 1,22% | 0,60% | US$3.336.804 | US$17.909,27 | 626.219.571 PDA |
| 1597 |  Gracy GRACY | US$0,01994 | 1,58% | 0,07% | US$3.368.277 | US$176.395 | 168.958.385 GRACY |
| 1598 |  AIntivirus AINTI | US$0,03630 | 17,65% | 12,92% | US$3.344.511 | US$81.335,69 | 92.144.606 AINTI |
| 1599 |  Zenon ZNN | US$0,5254 | 7,57% | 1,30% | US$3.325.907 | - | 6.330.750 ZNN |
| 1600 |  Ctomorrow Platform CTP | US$0,002035 | -0,08% | 0,87% | US$3.317.629 | US$248.358 | 1.630.612.955 CTP |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.