Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dynachain DYNA | US$0,04165 | -1,72% | -9,38% | US$4.008.826 | US$234.476 | 96.240.995 DYNA |
| 1502 |  Trias Token (New) TRIAS | US$0,7977 | -2,16% | -4,15% | US$3.988.693 | US$219.557 | 5.000.000 TRIAS |
| 1503 |  LIQUIDIUM•TOKEN LIQ | US$0,1825 | -1,32% | -5,14% | US$3.983.685 | US$129.064 | 21.827.261 LIQ |
| 1504 |  MAD MAD | US$0,000003980 | 5,81% | -3,85% | US$3.976.788 | US$435.801 | 999.978.113.474 MAD |
| 1505 |  Degen Spartan AI DEGENAI | US$0,003978 | -1,82% | 14,87% | US$3.977.798 | US$1.927.329 | 999.949.997 DEGENAI |
| 1506 |  Symbiosis SIS | US$0,06440 | 0,88% | -4,85% | US$3.952.204 | US$230.711 | 61.367.996 SIS |
| 1507 |  CumRocket CUMMIES | US$0,002970 | 1,92% | 0,65% | US$3.921.453 | US$446.362 | 1.320.428.309 CUMMIES |
| 1508 |  Quantoz EURQ EURQ | US$1,17 | 0,56% | 2,77% | US$3.928.762 | US$9.536.145 | 3.350.265 EURQ |
| 1509 |  Italian National Football Team Fan Token ITA | US$0,4013 | 2,22% | 2,61% | US$3.902.844 | US$162.264 | 9.724.738 ITA |
| 1510 |  First Convicted Raccon Fred FRED | US$0,003932 | 10,67% | 7,59% | US$3.931.219 | US$424.352 | 999.817.667 FRED |
| 1511 |  METAVERSE METAV | US$0,003913 | 0,76% | 0,20% | US$3.912.739 | US$330.514 | 1.000.000.000 METAV |
| 1512 |  KONET KONET | US$0,01942 | -1,23% | -10,17% | US$3.909.646 | US$730.086 | 201.358.993 KONET |
| 1513 |  Portugal National Team Fan Token POR | US$0,8421 | -0,91% | 0,31% | US$3.898.787 | US$413.159 | 4.629.937 POR |
| 1514 |  Pwease PWEASE | US$0,003901 | 13,44% | 14,95% | US$3.900.945 | US$2.855.215 | 999.923.144 PWEASE |
| 1515 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1516 |  SingularityDAO SDAO | US$0,04289 | -8,13% | 0,46% | US$3.548.026 | US$1.258,50 | 82.733.204 SDAO |
| 1517 |  Celo Euro CEUR | US$1,16 | 0,08% | 1,60% | US$3.872.480 | US$342.900 | 3.328.387 CEUR |
| 1518 |  Nodecoin NC | US$0,02121 | -3,85% | 3,38% | US$3.764.664 | US$4.703.864 | 177.472.445 NC |
| 1519 |  Gaimin GMRX | US$0,00008889 | 1,90% | -6,09% | US$3.800.092 | US$404.356 | 42.748.753.813 GMRX |
| 1520 |  Validity VAL | US$0,7289 | -1,58% | -7,79% | US$3.718.235 | US$63.377,98 | 5.101.015 VAL |
| 1521 |  MAGA (maga-hat.vip) MAGA | US$0,000009800 | 1,46% | 0,11% | US$3.824.292 | US$2.158.572 | 390.258.895.840 MAGA |
| 1522 |  Privasea AI PRAI | US$0,01878 | 1,42% | 27,96% | US$3.869.707 | US$4.426.347 | 206.035.500 PRAI |
| 1523 |  Tron Bull BULL | US$0,004016 | 2,64% | -2,80% | US$3.816.062 | US$3.501,07 | 950.275.472 BULL |
| 1524 |  Upland (SPARKLET) SPARKLET | US$0,01786 | -0,02% | 3,34% | US$3.805.261 | US$360.706 | 213.091.347 SPARKLET |
| 1525 |  SP500 tokenized ETF (xStock) SPYX | US$633,29 | 0,09% | 0,28% | US$3.799.632 | US$5.620.330 | 6.000 SPYX |
| 1526 |  ideax IDX | US$0,004059 | 2,96% | -11,14% | US$3.782.325 | US$71.143,57 | 931.803.327 IDX |
| 1527 |  FACT0RN FACT | US$3,56 | -3,66% | 27,47% | US$3.775.769 | US$9.044,88 | 1.061.207 FACT |
| 1528 |  Medieval Empires MEE | US$0,006732 | -1,67% | -7,46% | US$3.766.162 | US$230.987 | 559.411.443 MEE |
| 1529 |  FONSmartChain FON | US$0,2240 | -3,02% | -5,93% | US$3.773.835 | US$81.353,60 | 16.850.203 FON |
| 1530 |  Push Protocol PUSH | US$0,04157 | 3,53% | 11,16% | US$3.751.009 | US$1.307.625 | 90.236.482 PUSH |
| 1531 |  Litecoin Cash LCC | US$0,004581 | -0,43% | -22,46% | US$3.736.204 | - | 815.617.372 LCC |
| 1532 |  Bitboard BB | US$0,0008459 | 3,21% | 10,19% | US$3.726.196 | US$194.561 | 4.404.938.066 BB |
| 1533 |  Robonomics.network XRT | US$2,18 | 7,16% | 1,09% | US$3.723.180 | US$7.536,81 | 1.704.624 XRT |
| 1534 |  QuantumCoin Q | US$0,0000002200 | -2,01% | -2,59% | US$3.714.626 | US$6.778,01 | 17.151.079.255.550 Q |
| 1535 |  Bytecoin BCN | US$0,00002021 | 8,64% | 1,55% | US$3.719.300 | US$230,96 | 184.066.828.814 BCN |
| 1536 |  DexCheck AI DCK | US$0,005484 | 2,63% | -4,75% | US$3.719.519 | US$854.616 | 678.215.649 DCK |
| 1537 |  LUCA LUCA | US$0,5936 | 1,94% | -18,99% | US$3.708.198 | US$183.599 | 6.246.810 LUCA |
| 1538 |  Moon Tropica CAH | US$1,66 | 0,11% | -13,24% | US$3.716.179 | US$37.535,60 | 2.236.269 CAH |
| 1539 |  ICHI ICHI | US$0,3942 | 4,08% | 3,76% | US$3.694.906 | US$3.156,50 | 9.373.263 ICHI |
| 1540 |  Serum SRM | US$0,01389 | 4,40% | -0,39% | US$3.657.163 | US$142.396 | 263.244.669 SRM |
| 1541 |  Renta Network RENTA | US$0,01028 | 0,68% | -13,55% | US$3.685.422 | US$101.844 | 358.471.695 RENTA |
| 1542 |  Worldwide USD WUSD | US$1,00 | -0,01% | 0,00% | US$3.680.839 | US$1.551.792 | 3.680.410 WUSD |
| 1543 |  Storm Trade STORM | US$0,01423 | 0,83% | -1,12% | US$3.675.072 | US$273.730 | 258.229.085 STORM |
| 1544 |  Somnium Space Cubes CUBE | US$0,2930 | 0,27% | -7,57% | US$3.662.099 | US$2.769,15 | 12.500.000 CUBE |
| 1545 |  LABEL AI LBL | US$0,001362 | -2,31% | -1,94% | US$3.675.236 | US$18.012,57 | 2.697.909.680 LBL |
| 1546 |  Ctrl Wallet CTRL | US$0,01795 | 0,00% | -2,34% | US$3.661.079 | - | 203.925.701 CTRL |
| 1547 |  Kin KIN | US$0,000001310 | -7,68% | 3,06% | US$3.609.325 | US$58.827,78 | 2.757.861.681.637 KIN |
| 1548 |  Bitcoin 2 BTC2 | US$0,1984 | 0,06% | 0,00% | US$3.642.165 | US$10.651,04 | 18.361.715 BTC2 |
| 1549 |  Young Peezy AKA Pepe PEEZY | US$0,003646 | 2,59% | 4,00% | US$3.646.178 | US$30.507,67 | 1.000.000.000 PEEZY |
| 1550 |  Yee Token YEE | US$0,003686 | 24,06% | -7,59% | US$3.686.142 | US$376.683 | 1.000.000.000 YEE |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.