Data Historis Harga Kripto 07/08/2025
Daftar harga kripto yang direkam pada tanggal 07/08/2025, mencakup 9.448 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Djed DJED | US$1,01 | 0,29% | 1,22% | US$3.315.427 | US$44.306,25 | 3.293.404 DJED |
| 1602 |  ZKWASM ZKWASM | US$0,03237 | 1,49% | 32,14% | US$3.309.267 | US$3.281.301 | 102.222.222 ZKWASM |
| 1603 |  Izumi Finance IZI | US$0,004202 | 1,01% | 0,16% | US$3.308.625 | US$226.876 | 787.400.000 IZI |
| 1604 |  Swash SWASH | US$0,003292 | -0,04% | -2,22% | US$3.275.613 | US$185.228 | 994.960.022 SWASH |
| 1605 |  Luckycoin LKY | US$0,2700 | 8,35% | 1,48% | US$3.259.046 | US$126.016 | 12.070.868 LKY |
| 1606 |  RabBitcoin RBTC | US$0,0000004400 | -2,12% | 2,26% | US$3.252.724 | US$88.902,52 | 7.437.500.000.000 RBTC |
| 1607 |  Trabzonspor Fan Token TRA | US$0,4588 | 0,38% | -1,17% | US$3.247.527 | US$393.899 | 7.079.065 TRA |
| 1608 |  TOKPIE TKP | US$0,1129 | 1,06% | 0,37% | US$3.243.190 | US$8,45 | 28.714.064 TKP |
| 1609 |  Circle tokenized stock (xStock) CRCLX | US$153,57 | -5,29% | -14,18% | US$3.224.829 | US$8.038.577 | 20.999 CRCLX |
| 1610 |  VNX Euro VEUR | US$1,16 | -0,17% | 1,18% | US$3.214.503 | US$422.485 | 2.764.083 VEUR |
| 1611 |  IBStoken IBS | US$0,0008000 | 0,34% | 0,39% | US$3.220.137 | US$87.234,62 | 4.025.015.200 IBS |
| 1612 |  Wecan Group WECAN | US$0,003890 | -1,79% | -18,77% | US$3.218.624 | US$15.565,45 | 827.372.816 WECAN |
| 1613 |  DFI.Money YFII | US$83,33 | 1,75% | -10,94% | US$3.216.260 | US$191.142 | 38.596 YFII |
| 1614 |  MILLI MILLI | US$0,00001217 | 20,32% | 27,54% | US$3.199.685 | US$180.854 | 263.000.052.729 MILLI |
| 1615 |  NuriTopia NBLU | US$0,001666 | -1,79% | -13,57% | US$3.215.607 | US$115.584 | 1.929.850.615 NBLU |
| 1616 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9973 | -0,16% | -0,19% | US$3.176.122 | US$340.486 | 3.184.616 USDC(WormHole) |
| 1617 |  PLAYA3ULL GAMES 3ULL | US$0,0006794 | 2,40% | 0,62% | US$3.209.110 | US$773.641 | 4.723.235.871 3ULL |
| 1618 |  Humanode HMND | US$0,02176 | 1,44% | -8,47% | US$3.192.574 | US$153.296 | 146.751.131 HMND |
| 1619 |  Matrix AI Network MAN | US$0,006881 | 6,69% | -5,52% | US$3.197.190 | US$209.571 | 464.641.694 MAN |
| 1620 |  Tiger Shark TIGERSHARK | US$0,003202 | 1,05% | -5,59% | US$3.201.692 | US$18.967,75 | 999.999.652 TIGERSHARK |
| 1621 |  Skibidi Toilet SKBDI | US$0,04542 | 6,55% | 8,71% | US$3.180.985 | US$514.070 | 70.038.672 SKBDI |
| 1622 |  Vyvo Coin VSC | US$0,003366 | -0,23% | 6,53% | US$3.168.994 | US$154.832 | 941.351.172 VSC |
| 1623 |  Alpaca Finance ALPACA | US$0,02024 | -8,43% | -18,05% | US$3.069.403 | US$2.394.053 | 151.668.642 ALPACA |
| 1624 |  Patriot PATRIOT | US$0,0003135 | -4,01% | -6,05% | US$3.134.981 | US$42.260,84 | 10.000.000.000 PATRIOT |
| 1625 |  ShareToken SHR | US$0,001323 | 1,88% | -5,42% | US$3.135.991 | US$67.437,26 | 2.370.272.782 SHR |
| 1626 |  hehe HEHE | US$0,003729 | 6,98% | 0,50% | US$3.134.994 | US$103.503 | 840.606.180 HEHE |
| 1627 |  Landshare LAND | US$0,5855 | -0,70% | -8,53% | US$3.127.861 | US$210.494 | 5.342.356 LAND |
| 1628 |  OmniFlix Network FLIX | US$0,01246 | -1,12% | -2,68% | US$3.125.182 | US$3.096,20 | 250.758.585 FLIX |
| 1629 |  LIKE LIKE | US$0,009434 | 0,07% | -6,49% | US$3.124.271 | US$303.761 | 331.159.918 LIKE |
| 1630 |  POOH POOH | US$0,00000001000 | 5,17% | 2,35% | US$3.115.235 | US$109.488 | 420.690.000.000.000 POOH |
| 1631 |  PornRocket PORNROCKET | US$0,00000001000 | 1,50% | -1,37% | US$3.099.004 | - | 382.531.256.150.617 PORNROCKET |
| 1632 |  PoSciDonDAO SCI | US$0,8675 | 5,32% | 0,18% | US$3.094.084 | US$76.174,89 | 3.566.673 SCI |
| 1633 |  LUCE LUCE | US$0,003096 | -1,39% | -16,68% | US$3.096.477 | US$1.939.401 | 999.999.996 LUCE |
| 1634 |  Numerico NWC | US$0,02046 | -3,14% | -9,65% | US$3.076.587 | US$125.832 | 150.400.834 NWC |
| 1635 |  Koala AI KOKO | US$0,0000003400 | 0,62% | 14,63% | US$3.076.267 | US$63.334,77 | 9.110.383.747.597 KOKO |
| 1636 |  VNX Gold VNXAU | US$109,02 | 0,10% | 3,23% | US$3.063.322 | US$42.505,64 | 28.100 VNXAU |
| 1637 |  Rifampicin RIF | US$0,003005 | 28,44% | 52,82% | US$3.003.538 | US$2.241.786 | 999.619.517 RIF |
| 1638 |  Vertex Protocol VRTX | US$0,005794 | -9,53% | 50,17% | US$3.061.160 | US$5.224,28 | 528.365.277 VRTX |
| 1639 |  Decentrawood DEOD | US$0,006490 | -0,19% | -11,95% | US$3.049.416 | US$196.149 | 469.860.149 DEOD |
| 1640 |  Attila ATT | US$0,001487 | 0,38% | -7,08% | US$3.048.181 | - | 2.050.100.000 ATT |
| 1641 |  Radiant RXD | US$0,0002189 | -0,29% | 0,41% | US$3.059.894 | US$117.691 | 13.979.666.317 RXD |
| 1642 |  Non-Playable Coin Solana NPCS | US$0,003130 | -3,03% | -11,74% | US$3.034.769 | US$203.118 | 969.714.773 NPCS |
| 1643 |  BaaSid BAAS | US$0,0003802 | 0,25% | 0,58% | US$3.041.297 | US$199.973 | 8.000.000.000 BAAS |
| 1644 |  League of Traders LOT | US$0,01997 | -2,14% | -2,58% | US$3.034.930 | US$1.526.056 | 151.944.445 LOT |
| 1645 |  Hydra HYDRA | US$0,1522 | 1,21% | -11,25% | US$3.036.102 | US$80.035,61 | 19.953.054 HYDRA |
| 1646 |  Axol AXOL | US$0,002973 | 44,09% | 18,62% | US$2.972.556 | US$127.566 | 1.000.000.000 AXOL |
| 1647 |  Bridge AI BRG | US$0,0003784 | 4,33% | 23,22% | US$3.028.195 | US$2.569.046 | 8.002.167.205 BRG |
| 1648 |  Eesee ESE | US$0,005585 | 0,32% | -11,78% | US$3.026.648 | US$406.268 | 541.928.860 ESE |
| 1649 |  ZyFAI ZFI | US$0,03875 | 2,35% | 40,05% | US$3.036.859 | US$206.554 | 78.379.054 ZFI |
| 1650 |  PAWS PAWS | US$0,00005676 | -26,82% | 5,40% | US$3.011.599 | US$3.620.878 | 53.062.079.377 PAWS |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.